🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 109,30 110,65 108,25 109,10 +0,18% 2,20% 155.733
10/10/2025 110,25 111,00 108,55 108,90 -1,40% 2,22% 170.784
09/10/2025 108,25 111,25 108,20 110,45 +2,51% 2,82% 209.471
08/10/2025 105,60 108,80 105,50 107,75 +1,94% 3,13% 367.376
07/10/2025 105,75 106,10 104,25 105,70 -0,05% 1,75% 206.420
06/10/2025 104,90 107,50 103,05 105,75 -2,89% 4,24% 363.837
03/10/2025 110,00 110,15 108,00 108,90 -0,55% 1,95% 147.872
02/10/2025 109,50 109,75 107,90 109,50 +0,37% 1,69% 236.318
01/10/2025 108,70 109,40 107,70 109,10 +0,37% 1,56% 135.638
30/09/2025 108,00 109,10 107,45 108,70 +1,21% 1,53% 243.133
29/09/2025 108,40 108,45 106,40 107,40 -1,15% 1,89% 230.590
26/09/2025 107,55 108,65 107,55 108,65 +1,59% 1,02% 269.715
25/09/2025 107,10 107,70 106,70 106,95 -0,97% 0,93% 260.204
24/09/2025 109,55 110,30 107,60 108,00 -1,23% 2,46% 275.451
23/09/2025 110,95 111,65 109,35 109,35 -0,77% 2,07% 173.439
22/09/2025 111,15 111,50 110,05 110,20 -1,21% 1,30% 179.549
19/09/2025 111,70 112,30 111,30 111,55 +0,81% 0,90% 624.178
18/09/2025 110,40 111,60 110,25 110,65 +0,87% 1,22% 119.059
17/09/2025 111,05 111,05 109,60 109,70 -1,04% 1,31% 195.243
16/09/2025 112,50 112,65 110,50 110,85 -1,38% 1,91% 212.099
15/09/2025 112,05 113,65 111,35 112,40 +0,49% 2,05% 145.676
12/09/2025 112,10 112,70 111,10 111,85 -0,18% 1,43% 167.890
11/09/2025 111,30 112,95 110,60 112,05 +0,95% 2,11% 188.206
10/09/2025 109,45 111,55 109,15 111,00 +1,74% 2,19% 153.454
09/09/2025 109,85 110,75 109,10 109,10 -0,50% 1,50% 203.547
08/09/2025 108,50 110,20 108,40 109,65 +1,67% 1,66% 199.008
05/09/2025 108,65 108,95 107,20 107,85 -0,28% 1,61% 206.523
04/09/2025 104,85 108,90 104,85 108,15 +2,90% 3,86% 323.262
03/09/2025 104,40 105,55 104,05 105,10 +0,67% 1,44% 248.997
02/09/2025 105,80 106,55 104,40 104,40 -1,51% 2,03% 271.059