🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

252 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,68%

Cierre anterior

104,25

Rango de hoy

105,10 – 106,45

Volumen hoy

264.107

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2019 95,80 95,80 94,84 94,84 -1,21% 1,00% 194.116
25/10/2019 94,84 96,00 94,68 96,00 +0,95% 1,39% 204.942
24/10/2019 94,00 95,14 93,88 95,10 +1,75% 1,34% 232.106
23/10/2019 93,40 93,46 91,92 93,46 -0,89% 1,65% 361.850
22/10/2019 94,48 94,66 93,80 94,30 -0,02% 0,91% 206.969
21/10/2019 95,04 95,30 93,80 94,32 -0,88% 1,58% 278.755
18/10/2019 95,60 96,14 94,76 95,16 -0,61% 1,44% 204.498
17/10/2019 95,00 96,48 95,00 95,74 +0,42% 1,56% 187.239
16/10/2019 94,90 96,18 94,84 95,34 +0,51% 1,41% 313.693
15/10/2019 94,50 95,40 94,24 94,86 +0,55% 1,23% 190.235
14/10/2019 94,50 94,70 93,80 94,34 -0,80% 0,95% 131.700
11/10/2019 93,24 95,10 93,04 95,10 +2,06% 2,21% 222.225
10/10/2019 93,18 93,40 91,80 93,18 +0,17% 1,72% 208.338
09/10/2019 92,10 93,40 92,10 93,02 +1,22% 1,41% 219.388
08/10/2019 93,40 93,48 91,58 91,90 -1,31% 2,03% 255.878
07/10/2019 92,84 93,30 92,26 93,12 +0,06% 1,12% 184.750
04/10/2019 91,56 93,16 91,26 93,06 +1,91% 2,08% 241.820
03/10/2019 91,80 92,68 90,88 91,32 -0,74% 1,96% 212.181
02/10/2019 94,80 94,80 92,00 92,00 -3,18% 2,95% 233.786
01/10/2019 95,32 96,42 94,70 95,02 -0,11% 1,80% 283.710
30/09/2019 94,40 95,14 94,14 95,12 +0,76% 1,06% 220.547
27/09/2019 94,98 95,36 93,96 94,40 -0,02% 1,47% 167.519
26/09/2019 93,66 94,42 93,46 94,42 +1,07% 1,02% 157.026
25/09/2019 94,00 94,32 92,72 93,42 -0,93% 1,70% 221.105
24/09/2019 93,46 94,76 93,46 94,30 +0,86% 1,39% 142.198
23/09/2019 93,90 94,12 92,80 93,50 -0,47% 1,41% 152.215
20/09/2019 94,38 94,84 93,94 93,94 -0,40% 0,95% 248.895
19/09/2019 94,28 94,88 94,12 94,32 +0,17% 0,81% 165.778
18/09/2019 94,12 94,40 93,52 94,16 +0,00% 0,93% 219.285
17/09/2019 94,02 94,26 93,16 94,16 +0,06% 1,17% 206.931