🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

252 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,68%

Cierre anterior

104,25

Rango de hoy

105,10 – 106,45

Volumen hoy

264.107

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2019 99,00 99,68 98,72 99,20 -0,02% 0,97% 133.387
06/12/2019 98,46 99,22 98,24 99,22 +0,73% 1,00% 188.920
05/12/2019 98,50 99,08 98,20 98,50 +0,51% 0,89% 261.728
04/12/2019 97,10 98,54 97,00 98,00 +0,99% 1,59% 229.779
03/12/2019 97,50 98,00 96,18 97,04 -0,19% 1,87% 227.131
02/12/2019 99,00 99,50 97,22 97,22 -1,90% 2,30% 369.995
29/11/2019 99,80 99,90 98,56 99,10 -0,95% 1,34% 357.269
28/11/2019 100,10 100,10 99,50 100,05 -0,10% 0,60% 147.790
27/11/2019 101,20 101,35 99,90 100,15 -1,04% 1,43% 189.393
26/11/2019 100,50 101,20 99,54 101,20 +0,70% 1,65% 334.450
25/11/2019 99,80 100,50 99,58 100,50 +0,84% 0,92% 186.242
22/11/2019 100,20 100,55 99,44 99,66 -0,44% 1,11% 144.861
21/11/2019 98,70 100,30 98,10 100,10 +0,87% 2,23% 246.744
20/11/2019 100,50 100,85 99,24 99,24 -1,50% 1,60% 235.261
19/11/2019 100,40 101,35 100,25 100,75 +0,55% 1,10% 263.436
18/11/2019 98,84 100,20 98,44 100,20 +1,11% 1,78% 217.908
15/11/2019 98,84 99,46 98,18 99,10 +0,41% 1,30% 140.371
14/11/2019 98,38 98,80 97,78 98,70 +0,45% 1,04% 157.849
13/11/2019 98,88 99,28 97,88 98,26 -1,19% 1,42% 228.427
12/11/2019 99,40 99,84 98,84 99,44 +0,30% 1,01% 221.022
11/11/2019 97,50 99,56 97,44 99,14 +1,60% 2,17% 252.767
08/11/2019 98,00 98,48 97,40 97,58 -0,93% 1,10% 162.724
07/11/2019 97,80 99,54 97,44 98,50 +1,15% 2,15% 362.686
06/11/2019 97,48 97,88 96,60 97,38 +0,12% 1,31% 223.301
05/11/2019 98,00 98,46 97,26 97,26 -0,86% 1,22% 221.967
04/11/2019 97,98 98,46 97,86 98,10 +0,25% 0,61% 221.733
01/11/2019 96,40 98,08 96,18 97,86 +1,60% 1,97% 225.572
31/10/2019 96,24 96,42 95,30 96,32 +0,04% 1,16% 267.363
30/10/2019 95,80 96,28 95,32 96,28 +0,12% 1,00% 204.612
29/10/2019 94,94 96,16 94,82 96,16 +1,39% 1,41% 196.829