🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

252 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,68%

Cierre anterior

104,25

Rango de hoy

105,10 – 106,45

Volumen hoy

264.107

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2020 105,45 105,50 103,95 104,30 -1,00% 1,47% 174.586
21/01/2020 104,90 105,50 104,05 105,35 +0,19% 1,38% 163.912
20/01/2020 104,75 105,55 104,35 105,15 +0,57% 1,15% 128.568
17/01/2020 104,70 105,45 104,20 104,55 +0,10% 1,19% 266.880
16/01/2020 104,15 104,60 103,90 104,45 +0,24% 0,67% 284.931
15/01/2020 103,60 104,45 102,80 104,20 +0,58% 1,59% 259.793
14/01/2020 103,70 104,15 102,75 103,60 -0,10% 1,35% 257.500
13/01/2020 104,75 104,85 103,25 103,70 -0,86% 1,53% 244.991
10/01/2020 103,80 104,75 103,50 104,60 +1,16% 1,20% 271.912
09/01/2020 104,00 104,05 102,85 103,40 -0,39% 1,15% 227.855
08/01/2020 101,80 103,80 101,00 103,80 +1,57% 2,75% 333.666
07/01/2020 101,45 102,60 101,45 102,20 +0,59% 1,13% 210.155
06/01/2020 102,55 102,60 101,15 101,60 -1,02% 1,41% 231.929
03/01/2020 102,80 103,00 102,00 102,65 -0,58% 0,97% 128.305
02/01/2020 102,75 103,40 102,40 103,25 +1,23% 0,97% 213.833
31/12/2019 102,35 103,20 101,90 102,00 -0,10% 1,27% 85.781
30/12/2019 102,40 102,55 101,85 102,10 -0,34% 0,68% 110.724
27/12/2019 101,70 102,80 101,50 102,45 +0,39% 1,28% 140.002
25/12/2019 102,05 102,05 102,05 102,05 +0,00% 0,00% 0
24/12/2019 102,25 102,35 101,70 102,05 -0,05% 0,64% 21.271
23/12/2019 101,70 102,25 101,40 102,10 +0,49% 0,84% 117.261
20/12/2019 101,55 101,90 100,85 101,60 +0,00% 1,03% 308.765
19/12/2019 101,45 101,60 100,55 101,60 +0,20% 1,03% 196.009
18/12/2019 101,50 101,55 101,00 101,40 -0,20% 0,54% 162.428
17/12/2019 101,90 102,95 101,15 101,60 -0,10% 1,77% 224.723
16/12/2019 101,30 101,90 101,20 101,70 +0,79% 0,69% 193.186
13/12/2019 102,00 102,00 100,45 100,90 +0,05% 1,52% 231.467
12/12/2019 101,50 101,70 100,25 100,85 -0,54% 1,43% 214.955
11/12/2019 99,68 101,40 99,68 101,40 +1,56% 1,73% 325.875
10/12/2019 99,20 99,84 98,24 99,84 +0,65% 1,61% 231.237