🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2009 37,26 37,54 36,22 36,44 -3,09% 3,56% 124.759
12/01/2009 39,10 39,50 37,20 37,60 -4,57% 5,88% 108.551
09/01/2009 39,00 39,94 38,86 39,40 +0,79% 2,77% 93.043
08/01/2009 38,75 39,11 38,58 39,09 -0,76% 1,35% 99.277
07/01/2009 40,00 40,18 39,20 39,39 -0,94% 2,46% 120.292
06/01/2009 39,09 40,24 38,85 39,77 +1,57% 3,56% 150.903
05/01/2009 38,11 39,23 38,04 39,15 +2,90% 3,12% 132.594
02/01/2009 38,00 38,20 37,49 38,05 +2,41% 1,87% 65.240
31/12/2008 37,60 37,75 37,00 37,15 -1,16% 1,99% 14.171
30/12/2008 37,50 37,66 37,12 37,59 +0,71% 1,44% 65.292
29/12/2008 37,00 37,77 37,00 37,32 +0,86% 2,08% 91.099
24/12/2008 36,00 37,12 36,00 37,00 +0,22% 3,11% 36.032
23/12/2008 35,98 37,25 35,93 36,92 +3,52% 3,67% 661.682
22/12/2008 36,47 36,91 35,43 35,67 -2,11% 4,07% 172.117
19/12/2008 34,96 36,50 34,96 36,44 +2,43% 4,41% 204.297
18/12/2008 35,44 35,69 35,14 35,57 +1,28% 1,54% 197.549
17/12/2008 35,50 35,90 34,98 35,12 -0,31% 2,58% 184.270
16/12/2008 35,46 35,55 34,82 35,23 +0,46% 2,06% 105.452
15/12/2008 35,40 36,00 34,90 35,07 -0,37% 3,11% 118.200
12/12/2008 35,23 35,98 34,65 35,20 -2,52% 3,78% 162.206
11/12/2008 36,03 36,14 34,80 36,11 +0,22% 3,72% 82.738
10/12/2008 35,17 36,15 34,95 36,03 +2,45% 3,41% 177.853
09/12/2008 34,99 35,41 34,49 35,17 +0,49% 2,63% 174.092
08/12/2008 36,00 36,55 34,85 35,00 +0,37% 4,72% 189.369
05/12/2008 34,36 35,10 34,36 34,87 -0,34% 2,15% 128.950
04/12/2008 34,11 35,57 34,11 34,99 -0,60% 4,28% 194.610
03/12/2008 34,29 35,33 33,39 35,20 +2,27% 5,66% 218.224
02/12/2008 33,90 34,91 32,48 34,42 -0,89% 7,17% 247.591
01/12/2008 35,56 35,70 34,08 34,73 -2,72% 4,56% 129.918
28/11/2008 34,48 35,70 33,88 35,70 +2,67% 5,28% 258.511