🇫🇷 FGR.PA — Eiffage SA
Industriales CompraPrecio actual
102,45 EUR
Máx. histórico
146,35
250 días
Split 2:1 del 02/05/2006
Caída desde máximo
-30,00%
Rango 52 semanas
96,26 – 147,50
Variación hoy
-0,39%
Cierre anterior
102,85
Rango de hoy
101,10 – 104,10
Volumen hoy
309.455
Peor caída histórica
-85,98%
05/04/2007 → 14/12/2011
Recuperado en 2225 días
Volatilidad anualizada ⓘ
31,79%
- Nombre completo
- Eiffage SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 87.000
- PER ⓘ
- 9,33 (puede no estar actualizado)
- Dividend yield
- 4,67% (puede no estar actualizado)
- Precio objetivo analistas
- 155,12 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 13 horas
Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.
| Fecha de pago | Importe por participación |
|---|---|
| 20/05/2026 | 4,8000 EUR |
| 21/05/2025 | 4,7000 EUR |
| 20/05/2024 | 4,1000 EUR |
| 15/05/2023 | 3,6000 EUR |
| 16/05/2022 | 3,1000 EUR |
| 17/05/2021 | 3,0000 EUR |
| 21/05/2019 | 2,4000 EUR |
| 22/05/2018 | 2,0000 EUR |
| 15/05/2017 | 1,5000 EUR |
| 17/05/2016 | 1,5000 EUR |
| 18/05/2015 | 1,2000 EUR |
| 14/05/2014 | 1,2000 EUR |
| 25/04/2013 | 1,2000 EUR |
| 24/04/2012 | 1,2000 EUR |
| 26/04/2011 | 1,2000 EUR |
| Fecha | Ratio |
|---|---|
| 02/05/2006 | 2:1 |
| 02/05/2005 | 3:2 |
| 06/05/2004 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2025 | 117,55 | 117,85 | 116,55 | 117,00 | -0,26% | 1,11% | 88.778 |
| 18/07/2025 | 117,45 | 117,70 | 116,65 | 117,30 | +0,56% | 0,89% | 144.320 |
| 17/07/2025 | 114,80 | 117,00 | 114,80 | 116,65 | +1,97% | 1,92% | 187.473 |
| 16/07/2025 | 116,00 | 116,50 | 114,40 | 114,40 | -1,51% | 1,81% | 209.621 |
| 15/07/2025 | 118,00 | 118,20 | 116,15 | 116,15 | -1,15% | 1,74% | 275.578 |
| 14/07/2025 | 116,55 | 117,98 | 116,25 | 117,50 | +0,21% | 1,48% | 152.623 |
| 11/07/2025 | 116,90 | 117,65 | 116,00 | 117,25 | -0,04% | 1,41% | 292.663 |
| 10/07/2025 | 119,45 | 119,45 | 117,05 | 117,30 | -1,39% | 2,01% | 236.140 |
| 09/07/2025 | 116,75 | 119,30 | 116,75 | 118,95 | +2,23% | 2,18% | 343.788 |
| 08/07/2025 | 117,80 | 118,00 | 115,95 | 116,35 | -0,98% | 1,74% | 171.000 |
| 07/07/2025 | 116,90 | 117,65 | 116,55 | 117,50 | +0,64% | 0,94% | 159.616 |
| 04/07/2025 | 117,30 | 117,30 | 116,05 | 116,75 | -0,81% | 1,07% | 92.448 |
| 03/07/2025 | 117,95 | 118,45 | 116,60 | 117,70 | -0,17% | 1,57% | 119.997 |
| 02/07/2025 | 119,60 | 119,80 | 117,00 | 117,90 | -0,84% | 2,34% | 167.573 |
| 01/07/2025 | 119,80 | 119,80 | 118,75 | 118,90 | -0,29% | 0,88% | 125.820 |
| 30/06/2025 | 119,70 | 119,95 | 118,10 | 119,25 | +0,17% | 1,55% | 196.075 |
| 27/06/2025 | 118,40 | 119,25 | 117,75 | 119,05 | +1,15% | 1,27% | 167.487 |
| 26/06/2025 | 116,90 | 118,00 | 116,70 | 117,70 | +0,73% | 1,11% | 204.768 |
| 25/06/2025 | 116,60 | 118,25 | 116,35 | 116,85 | +1,65% | 1,63% | 308.561 |
| 24/06/2025 | 115,25 | 116,70 | 114,40 | 114,95 | +1,46% | 2,00% | 173.287 |
| 23/06/2025 | 112,50 | 114,55 | 112,50 | 113,30 | +0,13% | 1,82% | 195.402 |
| 20/06/2025 | 113,90 | 114,35 | 112,40 | 113,15 | +0,18% | 1,71% | 672.419 |
| 19/06/2025 | 116,85 | 116,95 | 112,45 | 112,95 | -3,75% | 3,85% | 195.519 |
| 18/06/2025 | 117,75 | 118,50 | 117,30 | 117,35 | -0,13% | 1,02% | 173.763 |
| 17/06/2025 | 118,05 | 118,15 | 116,80 | 117,50 | -0,93% | 1,14% | 143.106 |
| 16/06/2025 | 118,20 | 119,05 | 118,15 | 118,60 | +0,34% | 0,76% | 142.956 |
| 13/06/2025 | 118,25 | 118,95 | 117,75 | 118,20 | -1,42% | 1,01% | 153.178 |
| 12/06/2025 | 118,50 | 120,40 | 118,50 | 119,90 | +0,76% | 1,60% | 129.760 |
| 11/06/2025 | 118,65 | 119,20 | 118,15 | 119,00 | +0,46% | 0,88% | 135.738 |
| 10/06/2025 | 120,30 | 120,35 | 118,05 | 118,45 | -1,21% | 1,91% | 211.223 |