🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

102,45 EUR

Máx. histórico

146,35

250 días

Split 2:1 del 02/05/2006

Caída desde máximo

-30,00%

Rango 52 semanas

96,26 – 147,50

Variación hoy

-0,39%

Cierre anterior

102,85

Rango de hoy

101,10 – 104,10

Volumen hoy

309.455

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,79%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,33 (puede no estar actualizado)
Dividend yield
4,67% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,69%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2025 104,00 107,40 103,60 106,80 +3,94% 3,65% 395.498
11/03/2025 102,25 103,70 101,40 102,75 +0,64% 2,25% 280.395
10/03/2025 106,85 107,45 102,10 102,10 -4,27% 5,01% 456.720
07/03/2025 108,00 108,50 105,85 106,65 -2,02% 2,45% 394.485
06/03/2025 106,10 110,20 105,45 108,85 +5,22% 4,48% 613.933
05/03/2025 99,18 105,45 98,28 103,45 +7,07% 7,23% 611.642
04/03/2025 96,32 96,62 95,58 96,62 -0,19% 1,08% 323.846
03/03/2025 96,34 97,38 95,70 96,80 +0,23% 1,74% 224.194
28/02/2025 96,56 97,18 95,64 96,58 -0,12% 1,59% 720.678
27/02/2025 95,56 97,50 94,70 96,70 +5,87% 2,93% 503.835
26/02/2025 90,92 91,76 90,54 91,34 +1,00% 1,34% 205.096
25/02/2025 90,34 91,80 90,02 90,44 -0,42% 1,97% 261.360
24/02/2025 90,44 91,60 90,44 90,82 +0,75% 1,28% 180.881
21/02/2025 90,56 90,70 89,48 90,14 -0,11% 1,35% 163.284
20/02/2025 90,10 90,94 89,74 90,24 +0,24% 1,33% 168.766
19/02/2025 91,08 91,36 90,02 90,02 -1,19% 1,47% 142.755
18/02/2025 91,18 91,40 90,36 91,10 +0,37% 1,14% 149.066
17/02/2025 90,24 91,08 89,96 90,76 +0,38% 1,24% 105.571
14/02/2025 89,68 90,74 89,22 90,42 +0,83% 1,69% 158.545
13/02/2025 89,46 90,90 89,46 89,68 +1,45% 1,61% 244.594
12/02/2025 89,00 89,36 88,40 88,40 -0,27% 1,08% 194.820
11/02/2025 89,16 89,78 88,60 88,64 -0,40% 1,32% 185.834
10/02/2025 90,26 90,44 88,18 89,00 -1,29% 2,50% 236.714
07/02/2025 89,20 91,18 89,18 90,16 +1,81% 2,24% 238.598
06/02/2025 87,50 88,64 87,26 88,56 +1,14% 1,58% 224.684
05/02/2025 88,16 88,26 86,98 87,56 -0,95% 1,45% 148.040
04/02/2025 87,82 88,68 86,74 88,40 +2,53% 2,21% 266.440
03/02/2025 84,90 86,50 84,30 86,22 -0,12% 2,59% 266.526
31/01/2025 86,68 87,14 86,08 86,32 -0,53% 1,22% 207.733
30/01/2025 85,72 87,02 85,40 86,78 +1,38% 1,89% 126.347