🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/04/2014 54,30 54,74 53,70 53,91 -1,44% 1,92% 84.252
24/04/2014 54,17 54,75 53,70 54,70 +1,67% 1,94% 134.025
23/04/2014 54,20 54,45 53,60 53,80 -0,48% 1,57% 84.963
22/04/2014 53,80 54,32 53,40 54,06 +0,54% 1,71% 82.004
17/04/2014 53,34 54,25 53,06 53,77 +1,26% 2,23% 104.239
16/04/2014 51,85 53,46 51,84 53,10 +3,23% 3,12% 152.101
15/04/2014 51,98 52,28 51,40 51,44 -0,91% 1,69% 148.724
14/04/2014 52,80 52,87 51,40 51,91 -1,85% 2,78% 170.762
11/04/2014 53,90 53,90 52,51 52,89 -2,22% 2,58% 178.246
10/04/2014 54,33 54,75 53,74 54,09 +0,17% 1,86% 110.486
09/04/2014 53,62 54,59 53,62 54,00 +1,03% 1,81% 128.224
08/04/2014 54,83 54,85 53,20 53,45 -2,29% 3,01% 111.327
07/04/2014 54,90 55,45 54,50 54,70 -1,07% 1,73% 65.916
04/04/2014 54,50 55,30 54,30 55,29 +1,36% 1,83% 147.649
03/04/2014 55,12 55,25 54,30 54,55 -1,16% 1,72% 93.628
02/04/2014 55,45 55,75 54,87 55,19 -0,22% 1,59% 127.262
01/04/2014 54,43 55,65 54,43 55,31 +1,82% 2,24% 403.818
31/03/2014 53,45 54,38 53,20 54,32 +1,97% 2,21% 152.792
28/03/2014 53,14 53,37 52,63 53,27 +0,34% 1,39% 249.048
27/03/2014 52,38 53,09 52,29 53,09 +1,37% 1,53% 128.851
26/03/2014 52,55 53,01 52,20 52,37 -0,17% 1,54% 89.891
25/03/2014 51,66 52,65 51,57 52,46 +1,61% 2,09% 121.088
24/03/2014 52,40 52,58 51,50 51,63 -1,60% 2,06% 90.849
21/03/2014 53,15 53,55 52,47 52,47 -1,22% 2,03% 288.288
20/03/2014 53,52 53,73 52,10 53,12 -1,04% 3,05% 222.322
19/03/2014 53,49 53,76 53,00 53,68 +0,13% 1,42% 242.717
18/03/2014 53,48 53,87 52,60 53,61 -0,02% 2,37% 163.295
17/03/2014 52,43 53,65 52,40 53,62 +2,43% 2,38% 96.132
14/03/2014 53,20 53,37 51,50 52,35 -2,13% 3,52% 217.764
13/03/2014 53,00 54,13 52,83 53,49 +1,10% 2,45% 217.394