🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2014 43,95 44,45 43,10 43,13 -1,71% 3,07% 233.103
28/01/2014 42,86 44,11 42,86 43,88 +2,55% 2,92% 189.004
27/01/2014 42,70 43,05 42,27 42,79 +0,15% 1,84% 130.122
24/01/2014 43,70 44,00 42,73 42,73 -1,78% 2,92% 340.052
23/01/2014 43,50 44,05 43,31 43,50 -0,16% 1,71% 253.890
22/01/2014 43,66 44,05 43,42 43,57 -0,14% 1,44% 127.736
21/01/2014 43,49 44,10 43,40 43,63 +0,30% 1,61% 132.391
20/01/2014 43,52 44,05 43,19 43,50 +0,46% 1,98% 507.485
17/01/2014 43,50 44,05 43,20 43,30 +0,35% 1,94% 201.661
16/01/2014 43,00 43,30 42,72 43,15 -0,30% 1,35% 163.263
15/01/2014 41,50 43,28 41,50 43,28 +4,64% 4,29% 213.881
14/01/2014 41,39 41,45 40,81 41,36 -0,08% 1,55% 122.367
13/01/2014 41,20 41,85 41,10 41,40 +0,56% 1,82% 108.439
10/01/2014 40,93 41,27 40,69 41,17 +0,89% 1,41% 130.354
09/01/2014 42,01 42,30 40,65 40,80 -2,89% 3,93% 176.366
08/01/2014 41,70 42,25 41,61 42,02 +0,94% 1,52% 124.497
07/01/2014 41,39 41,65 40,91 41,63 +0,92% 1,79% 97.327
06/01/2014 41,55 41,57 41,07 41,25 -0,66% 1,20% 86.416
03/01/2014 41,28 41,60 40,95 41,52 +0,59% 1,57% 82.325
02/01/2014 41,90 42,27 41,06 41,28 -1,37% 2,89% 139.702
31/12/2013 41,84 41,95 41,71 41,85 +0,20% 0,57% 11.362
30/12/2013 41,27 42,00 41,26 41,77 +1,20% 1,79% 135.546
27/12/2013 41,45 41,45 40,80 41,27 -0,39% 1,57% 207.588
24/12/2013 41,00 41,43 40,97 41,43 +1,07% 1,12% 19.734
23/12/2013 40,15 41,14 40,10 40,99 +2,18% 2,58% 122.317
20/12/2013 40,00 40,15 39,68 40,12 +0,36% 1,18% 223.784
19/12/2013 39,35 40,00 39,35 39,97 +1,98% 1,64% 152.545
18/12/2013 39,33 39,45 39,09 39,20 +0,36% 0,92% 127.807
17/12/2013 39,50 39,50 38,92 39,06 -1,54% 1,47% 114.369
16/12/2013 39,20 39,81 39,20 39,67 +0,89% 1,56% 94.696