🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
20/05/2026 4,8000 EUR
21/05/2025 4,7000 EUR
20/05/2024 4,1000 EUR
15/05/2023 3,6000 EUR
16/05/2022 3,1000 EUR
17/05/2021 3,0000 EUR
21/05/2019 2,4000 EUR
22/05/2018 2,0000 EUR
15/05/2017 1,5000 EUR
17/05/2016 1,5000 EUR
18/05/2015 1,2000 EUR
14/05/2014 1,2000 EUR
25/04/2013 1,2000 EUR
24/04/2012 1,2000 EUR
26/04/2011 1,2000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2014 50,13 50,13 49,07 49,95 -0,12% 2,12% 146.978
17/07/2014 50,24 50,55 49,77 50,01 -0,50% 1,55% 149.809
16/07/2014 48,45 50,32 48,30 50,26 +4,06% 4,17% 198.730
15/07/2014 48,70 48,90 48,18 48,30 -0,98% 1,47% 150.375
14/07/2014 48,66 49,25 48,51 48,78 +0,33% 1,53% 106.445
11/07/2014 48,16 48,90 48,16 48,62 +0,80% 1,55% 181.112
10/07/2014 48,40 48,52 47,54 48,24 -0,60% 2,01% 173.941
09/07/2014 49,07 49,65 48,40 48,53 +0,57% 2,55% 161.574
08/07/2014 49,50 49,85 48,20 48,25 -1,93% 3,33% 229.678
07/07/2014 50,08 50,25 49,15 49,20 -1,87% 2,20% 170.089
04/07/2014 50,15 50,29 49,66 50,14 +0,16% 1,26% 143.445
03/07/2014 49,67 50,11 49,02 50,06 +1,19% 2,20% 172.868
02/07/2014 49,55 49,96 49,29 49,47 -0,05% 1,34% 92.634
01/07/2014 49,71 49,95 48,80 49,50 -0,32% 2,30% 194.396
30/06/2014 50,67 50,80 49,24 49,66 -1,95% 3,08% 169.001
27/06/2014 50,91 50,98 50,30 50,64 -0,59% 1,34% 86.024
26/06/2014 50,75 51,37 50,47 50,94 +0,43% 1,77% 95.362
25/06/2014 51,10 51,23 50,20 50,72 -0,94% 2,02% 168.601
24/06/2014 52,15 52,51 50,94 51,20 -1,71% 3,01% 313.743
23/06/2014 52,75 53,15 51,80 52,09 -1,06% 2,56% 183.182
20/06/2014 55,00 55,05 52,65 52,65 -4,22% 4,36% 490.155
19/06/2014 54,85 55,25 54,52 54,97 +0,86% 1,33% 83.212
18/06/2014 54,55 55,15 54,16 54,50 +0,39% 1,81% 157.589
17/06/2014 54,05 54,65 54,05 54,29 +0,63% 1,11% 232.192
16/06/2014 54,17 54,19 53,20 53,95 -0,52% 1,83% 163.340
13/06/2014 55,35 55,35 53,02 54,23 -2,02% 4,21% 183.883
12/06/2014 55,00 55,65 54,90 55,35 +0,33% 1,36% 103.318
11/06/2014 55,27 55,47 54,90 55,17 -0,52% 1,03% 122.483
10/06/2014 55,20 55,62 54,81 55,46 +0,27% 1,47% 128.391
09/06/2014 54,77 55,45 54,77 55,31 +0,97% 1,24% 106.013