🇺🇸 FCN — FTI Consulting, Inc.

Industriales Compra
← Volver

Precio actual

191,77 USD

Máx. histórico

231,00

1064 días

Split 3:2 del 05/06/2003

Caída desde máximo

-16,98%

Rango 52 semanas

129,12 – 194,49

Variación hoy

+4,88%

Cierre anterior

182,84

Rango de hoy

181,17 – 194,49

Volumen hoy

731.870

Peor caída histórica

-88,05%

27/04/1998 → 17/12/1998

Recuperado en 882 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
FTI Consulting, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
8.281
PER ⓘ
23,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,50 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 23 horas
Sobre la empresa

FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.

Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2003 3:2
17/01/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 163,75 164,33 160,92 162,81 +1,18% 2,08% 409.100
12/02/2026 155,62 163,93 153,39 160,91 +2,61% 6,77% 817.600
11/02/2026 172,40 173,90 155,88 156,81 -9,55% 10,45% 556.500
10/02/2026 177,37 177,42 173,20 173,36 -1,78% 2,38% 185.100
09/02/2026 178,76 180,01 176,50 176,50 -1,36% 1,96% 181.500
06/02/2026 177,87 180,42 175,15 178,93 +0,86% 2,96% 315.600
05/02/2026 176,10 178,32 174,10 177,40 +1,84% 2,40% 285.500
04/02/2026 170,60 176,02 170,60 174,20 +1,56% 3,18% 210.400
03/02/2026 174,54 174,58 168,19 171,53 -2,99% 3,66% 278.800
02/02/2026 174,00 176,93 171,03 176,81 +1,23% 3,39% 211.000
30/01/2026 173,78 174,70 171,70 174,67 +0,04% 1,73% 196.400
29/01/2026 178,78 180,20 170,43 174,60 -2,59% 5,46% 329.800
28/01/2026 182,24 183,02 179,19 179,24 -2,05% 2,10% 257.300
27/01/2026 182,79 183,72 181,17 182,99 -0,28% 1,40% 338.100
26/01/2026 182,57 183,61 179,30 183,50 +0,60% 2,36% 199.300
23/01/2026 182,62 182,88 179,92 182,41 +0,20% 1,62% 131.200
22/01/2026 181,12 182,27 180,83 182,04 +0,55% 0,80% 196.300
21/01/2026 179,51 181,21 177,48 181,05 +1,64% 2,08% 218.000
20/01/2026 180,00 180,45 176,39 178,12 -0,03% 2,26% 196.400
16/01/2026 176,84 178,68 176,35 178,17 +0,34% 1,32% 226.100
15/01/2026 175,81 178,14 174,66 177,57 +1,29% 1,98% 234.100
14/01/2026 175,55 177,78 174,78 175,30 -0,78% 1,71% 163.500
13/01/2026 177,51 178,48 175,64 176,68 -0,65% 1,60% 189.800
12/01/2026 176,32 178,90 175,48 177,84 +0,73% 1,94% 151.800
09/01/2026 175,36 177,01 174,96 176,55 +0,31% 1,17% 196.500
08/01/2026 176,00 177,47 174,76 176,00 +0,00% 1,54% 346.800
07/01/2026 177,50 178,33 175,08 176,00 -0,94% 1,83% 197.400
06/01/2026 178,18 179,33 176,69 177,67 -0,78% 1,48% 127.300
05/01/2026 174,81 181,25 172,02 179,06 +5,16% 5,28% 257.100
02/01/2026 169,87 170,75 167,50 170,28 -0,32% 1,91% 165.200