🇺🇸 FCN — FTI Consulting, Inc.

Industriales Compra
← Volver

Precio actual

193,65 USD

Máx. histórico

231,00

1065 días

Split 3:2 del 05/06/2003

Caída desde máximo

-16,17%

Rango 52 semanas

129,12 – 197,29

Variación hoy

+0,98%

Cierre anterior

191,77

Rango de hoy

185,44 – 197,29

Volumen hoy

634.895

Peor caída histórica

-88,05%

27/04/1998 → 17/12/1998

Recuperado en 882 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
FTI Consulting, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
8.281
PER ⓘ
24,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,50 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 2 horas
Sobre la empresa

FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.

Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2003 3:2
17/01/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 149,93 151,79 149,39 150,87 -0,37% 1,60% 357.100
07/08/2026 149,99 154,24 149,52 151,43 +0,37% 3,15% 443.900
06/08/2026 151,45 155,71 149,22 150,87 -1,50% 4,29% 615.500
05/08/2026 158,47 158,47 153,08 153,17 -2,61% 3,40% 375.400
04/08/2026 156,18 158,79 155,29 157,28 -0,71% 2,24% 547.400
03/08/2026 161,16 164,00 157,01 158,40 -0,61% 4,34% 468.100
31/07/2026 160,19 163,83 155,53 159,38 -2,85% 5,18% 521.600
30/07/2026 165,22 167,22 158,00 164,05 -3,74% 5,58% 684.100
29/07/2026 168,02 175,00 166,17 170,42 +1,98% 5,26% 662.000
28/07/2026 164,45 168,00 163,61 167,11 +3,23% 2,67% 333.600
27/07/2026 160,87 163,62 159,89 161,88 +1,31% 2,32% 298.200
24/07/2026 158,71 161,05 158,42 159,79 +1,49% 1,66% 269.700
23/07/2026 155,92 157,46 153,68 157,45 +0,60% 2,42% 384.200
22/07/2026 158,14 159,44 155,05 156,51 +0,71% 2,78% 304.200
21/07/2026 157,57 159,89 155,09 155,40 -3,23% 3,05% 406.600
20/07/2026 160,79 161,90 158,83 160,58 -1,21% 1,91% 344.100
17/07/2026 165,61 167,26 161,95 162,55 -1,23% 3,21% 220.100
16/07/2026 162,76 165,31 161,68 164,57 +2,28% 2,23% 282.600
15/07/2026 160,39 162,42 159,76 160,90 +0,98% 1,66% 274.300
14/07/2026 157,22 160,61 155,39 159,34 -1,41% 3,32% 308.300
13/07/2026 155,71 162,01 155,71 161,62 +3,03% 4,05% 337.000
10/07/2026 157,67 157,88 153,45 156,86 +1,34% 2,81% 369.700
09/07/2026 153,15 155,77 151,71 154,78 -1,02% 2,65% 325.200
08/07/2026 158,72 158,76 155,90 156,37 -1,34% 1,80% 262.700
07/07/2026 159,27 161,08 155,11 158,49 +1,80% 3,75% 465.300
06/07/2026 152,63 155,84 150,41 155,69 +1,37% 3,56% 335.600
02/07/2026 150,44 154,41 149,85 153,59 +2,81% 3,03% 351.200
01/07/2026 152,33 153,63 149,35 149,39 +0,26% 2,81% 393.300
30/06/2026 148,39 150,35 147,13 149,01 -0,19% 2,17% 392.200
29/06/2026 154,64 154,64 148,94 149,29 -1,20% 3,69% 454.700