🇺🇸 FCN — FTI Consulting, Inc.

Industriales Compra
← Volver

Precio actual

191,77 USD

Máx. histórico

231,00

1064 días

Split 3:2 del 05/06/2003

Caída desde máximo

-16,98%

Rango 52 semanas

129,12 – 194,49

Variación hoy

+4,88%

Cierre anterior

182,84

Rango de hoy

181,17 – 194,49

Volumen hoy

731.870

Peor caída histórica

-88,05%

27/04/1998 → 17/12/1998

Recuperado en 882 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
FTI Consulting, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
8.281
PER ⓘ
23,88 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,50 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 22 horas
Sobre la empresa

FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.

Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2003 3:2
17/01/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 182,59 194,49 181,17 191,77 +4,88% 7,30% 731.870
30/10/2026 184,86 185,45 182,10 182,84 +0,88% 1,81% 626.200
29/10/2026 170,57 182,09 169,23 181,24 +14,28% 7,54% 1.263.900
28/10/2026 156,96 160,31 156,08 158,59 -0,13% 2,69% 498.500
27/10/2026 160,02 161,01 156,08 158,80 -1,61% 3,08% 386.900
26/10/2026 156,69 164,38 156,69 161,40 +2,65% 4,91% 422.800
23/10/2026 156,39 158,28 154,58 157,24 -0,22% 2,37% 414.200
22/10/2026 150,95 159,40 150,95 157,59 +5,50% 5,60% 342.300
21/10/2026 150,01 151,93 147,88 149,37 -0,87% 2,70% 273.100
20/10/2026 150,00 152,00 148,86 150,68 +1,74% 2,09% 267.900
19/10/2026 146,23 149,16 146,02 148,10 -0,29% 2,15% 235.900
16/10/2026 147,83 148,73 145,38 148,53 +1,57% 2,27% 279.900
15/10/2026 142,56 148,28 142,56 146,24 +4,39% 4,01% 719.000
14/10/2026 138,86 140,44 137,32 140,09 +1,60% 2,25% 323.900
13/10/2026 138,95 140,07 137,75 137,89 -0,14% 1,67% 170.000
12/10/2026 136,99 138,48 136,58 138,09 +1,42% 1,39% 220.200
09/10/2026 140,20 140,20 135,69 136,16 -3,09% 3,22% 274.500
08/10/2026 138,41 142,40 138,33 140,50 +2,01% 2,94% 652.700
07/10/2026 137,34 138,38 134,95 137,73 +0,09% 2,50% 454.700
06/10/2026 138,64 139,73 137,22 137,61 -0,30% 1,81% 387.200
05/10/2026 137,65 138,77 134,88 138,02 +1,19% 2,83% 376.400
02/10/2026 141,25 141,41 135,72 136,40 -3,75% 4,03% 472.300
01/10/2026 135,82 144,60 135,32 141,72 +5,36% 6,83% 738.400
30/09/2026 132,05 135,47 131,04 134,51 +1,83% 3,35% 888.800
29/09/2026 131,76 134,59 130,45 132,09 -0,14% 3,14% 721.100
28/09/2026 134,14 135,67 131,68 132,28 -1,50% 2,97% 594.800
25/09/2026 129,60 135,72 129,12 134,29 +2,94% 5,09% 389.000
24/09/2026 132,01 135,82 129,49 130,45 -2,28% 4,80% 346.000
23/09/2026 133,84 136,00 132,59 133,49 -0,90% 2,55% 539.400
22/09/2026 141,99 142,20 134,26 134,70 -4,29% 5,59% 496.200