🇺🇸 FCN — FTI Consulting, Inc.
Industriales CompraPrecio actual
193,65 USD
Máx. histórico
231,00
1065 días
Split 3:2 del 05/06/2003
Caída desde máximo
-16,17%
Rango 52 semanas
129,12 – 197,29
Variación hoy
+0,98%
Cierre anterior
191,77
Rango de hoy
185,44 – 197,29
Volumen hoy
634.895
Peor caída histórica
-88,05%
27/04/1998 → 17/12/1998
Recuperado en 882 días
Volatilidad anualizada ⓘ
45,51%
- Nombre completo
- FTI Consulting, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Consulting Services
- Empleados
- 8.281
- PER ⓘ
- 24,12 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 174,50 USD (puede no estar actualizado)
- Primera cotización
- 09/05/1996
- Precio actualizado
- hace 15 horas
FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.
| Fecha | Ratio |
|---|---|
| 05/06/2003 | 3:2 |
| 17/01/2002 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 216,16 | 216,93 | 215,32 | 216,71 | +0,80% | 0,74% | 115.300 |
| 03/11/2023 | 215,37 | 215,37 | 211,83 | 215,00 | +0,67% | 1,64% | 162.000 |
| 02/11/2023 | 216,80 | 217,85 | 211,37 | 213,56 | -1,95% | 2,99% | 240.200 |
| 01/11/2023 | 212,50 | 218,33 | 210,86 | 217,80 | +2,61% | 3,52% | 307.600 |
| 31/10/2023 | 215,40 | 216,00 | 210,75 | 212,26 | -1,11% | 2,44% | 278.600 |
| 30/10/2023 | 215,92 | 215,92 | 211,14 | 214,65 | -0,60% | 2,21% | 262.100 |
| 27/10/2023 | 217,66 | 218,00 | 212,80 | 215,95 | -0,20% | 2,39% | 363.600 |
| 26/10/2023 | 194,66 | 216,63 | 193,03 | 216,38 | +17,64% | 12,12% | 709.100 |
| 25/10/2023 | 184,79 | 185,51 | 182,67 | 183,93 | -0,35% | 1,54% | 295.900 |
| 24/10/2023 | 184,33 | 185,20 | 181,25 | 184,58 | +0,29% | 2,14% | 188.500 |
| 23/10/2023 | 185,76 | 186,61 | 184,00 | 184,04 | -1,16% | 1,41% | 133.800 |
| 20/10/2023 | 190,19 | 191,05 | 186,01 | 186,20 | -1,84% | 2,65% | 161.700 |
| 19/10/2023 | 190,75 | 191,41 | 187,64 | 189,69 | -0,48% | 1,98% | 224.700 |
| 18/10/2023 | 189,54 | 190,77 | 186,69 | 190,60 | +0,80% | 2,15% | 306.100 |
| 17/10/2023 | 188,82 | 191,83 | 188,04 | 189,08 | +0,04% | 2,01% | 185.800 |
| 16/10/2023 | 190,45 | 192,95 | 188,35 | 189,00 | -0,35% | 2,42% | 172.900 |
| 13/10/2023 | 187,64 | 190,18 | 185,64 | 189,66 | +1,20% | 2,42% | 151.600 |
| 12/10/2023 | 188,25 | 190,06 | 185,49 | 187,41 | -0,56% | 2,43% | 155.500 |
| 11/10/2023 | 189,31 | 189,72 | 186,38 | 188,46 | -0,62% | 1,76% | 195.500 |
| 10/10/2023 | 190,90 | 193,52 | 188,83 | 189,63 | -0,83% | 2,46% | 186.100 |
| 09/10/2023 | 189,86 | 192,38 | 186,93 | 191,22 | +0,76% | 2,87% | 166.800 |
| 06/10/2023 | 187,60 | 189,87 | 186,99 | 189,78 | +1,02% | 1,54% | 165.100 |
| 05/10/2023 | 184,42 | 191,30 | 183,02 | 187,86 | +1,74% | 4,49% | 397.300 |
| 04/10/2023 | 179,19 | 185,60 | 179,19 | 184,64 | +3,41% | 3,58% | 262.100 |
| 03/10/2023 | 177,00 | 180,98 | 177,00 | 178,55 | +0,43% | 2,25% | 221.300 |
| 02/10/2023 | 178,46 | 180,16 | 177,18 | 177,78 | -0,35% | 1,67% | 180.800 |
| 29/09/2023 | 182,33 | 182,36 | 177,54 | 178,41 | -2,02% | 2,64% | 171.400 |
| 28/09/2023 | 181,10 | 183,79 | 180,39 | 182,08 | +0,96% | 1,88% | 145.500 |
| 27/09/2023 | 176,09 | 180,73 | 176,09 | 180,34 | +2,14% | 2,64% | 168.700 |
| 26/09/2023 | 177,76 | 179,35 | 175,03 | 176,56 | -0,45% | 2,43% | 151.000 |