🇺🇸 FCN — FTI Consulting, Inc.

Industriales Compra
← Volver

Precio actual

193,65 USD

Máx. histórico

231,00

1065 días

Split 3:2 del 05/06/2003

Caída desde máximo

-16,17%

Rango 52 semanas

129,12 – 197,29

Variación hoy

+0,98%

Cierre anterior

191,77

Rango de hoy

185,44 – 197,29

Volumen hoy

634.895

Peor caída histórica

-88,05%

27/04/1998 → 17/12/1998

Recuperado en 882 días

Volatilidad anualizada ⓘ

45,51%

Información
Nombre completo
FTI Consulting, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Consulting Services
Empleados
8.281
PER ⓘ
24,12 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
174,50 USD (puede no estar actualizado)
Primera cotización
09/05/1996
Precio actualizado
hace 9 horas
Sobre la empresa

FTI Consulting, Inc. provides business advisory services to manage change, mitigate risk, and resolve disputes worldwide. The company operates through Corporate Finance; Forensic and Litigation Consulting; Economic Consulting; and Technology, and Strategic Communications segments. The Corporate Finance segment provides transactions, transformation and turnaround, and restructuring services. The Forensic and Litigation Consulting segment offers construction, projects and assets and environmental solutions, data and analytics, dispute advisory services, healthcare risk management and advisory, and risk and investigations, which include cybersecurity and financial services-related offerings. The Economic Consulting segment provides antitrust and competition economics, financial economics, and international arbitration services. The Technology segment offers blockchain and digital assets, information governance, privacy and security, investigations, litigation, M&A, and antitrust and competition services. The Strategic Communications segment provides corporate reputation, financial communications, and public affairs services. It serves aerospace and defense, airlines and aviation, blockchain and digital assets, chemicals, construction and environmental solutions, energy, financial services, food and agribusiness, healthcare and life sciences, hospitality, gaming and leisure, automotive and industrial, insurance, mining, power and products, renewable and energy transition, professional services, public sector and government contracts, real estate, retail and consumer products, telecom, media and technology, and transportation and logistics sectors. The company was incorporated in 1982 and is headquartered in Washington, the District of Columbia.

Splits Registrados en el histórico de precios
Fecha Ratio
05/06/2003 3:2
17/01/2002 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 205,57 210,20 204,60 207,98 +1,15% 2,72% 229.700
15/03/2024 202,19 206,49 202,19 205,62 +0,79% 2,13% 345.900
14/03/2024 203,37 204,58 201,77 204,00 -0,02% 1,38% 257.300
13/03/2024 204,94 205,19 199,77 204,05 -0,55% 2,64% 256.300
12/03/2024 203,19 205,68 201,60 205,17 +0,52% 2,01% 247.200
11/03/2024 204,08 204,43 201,44 204,11 +0,01% 1,47% 157.400
08/03/2024 206,05 207,22 203,44 204,08 -0,89% 1,83% 164.800
07/03/2024 207,74 208,00 204,77 205,92 -0,28% 1,55% 202.300
06/03/2024 208,55 208,73 206,21 206,50 -0,70% 1,21% 107.000
05/03/2024 204,73 211,02 204,58 207,96 +1,10% 3,15% 208.800
04/03/2024 204,00 207,81 203,74 205,69 +0,64% 2,00% 190.800
01/03/2024 206,06 207,22 202,29 204,39 -1,20% 2,39% 283.800
29/02/2024 214,00 214,42 205,71 206,88 -3,65% 4,07% 532.400
28/02/2024 216,99 216,99 214,12 214,72 -0,64% 1,32% 203.200
27/02/2024 217,99 218,96 215,37 216,11 -1,77% 1,65% 322.200
26/02/2024 215,00 220,89 215,00 220,00 +1,80% 2,74% 355.000
23/02/2024 222,67 223,22 214,82 216,10 -2,51% 3,77% 339.800
22/02/2024 208,89 226,93 205,36 221,67 +16,59% 10,33% 699.600
21/02/2024 189,26 191,23 189,09 190,12 -0,12% 1,13% 247.500
20/02/2024 193,05 193,08 189,59 190,34 -0,96% 1,81% 177.900
16/02/2024 191,03 193,49 190,40 192,18 +0,65% 1,62% 159.400
15/02/2024 190,87 192,77 190,61 190,93 -0,07% 1,13% 209.000
14/02/2024 186,52 191,38 186,43 191,06 +2,45% 2,65% 253.200
13/02/2024 193,09 193,09 185,93 186,50 -3,34% 3,71% 259.400
12/02/2024 193,98 195,39 192,94 192,94 -1,11% 1,26% 155.300
09/02/2024 194,80 195,58 193,95 195,10 +0,47% 0,84% 149.600
08/02/2024 193,46 195,37 192,20 194,18 +0,13% 1,64% 79.100
07/02/2024 193,90 194,29 192,67 193,92 +0,20% 0,84% 114.600
06/02/2024 192,65 193,93 191,92 193,54 +0,57% 1,04% 130.600
05/02/2024 192,46 192,95 190,53 192,44 -0,07% 1,26% 130.200