🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 11,08 11,34 11,08 11,24 +1,26% 2,35% 8.520
21/11/2025 10,96 11,14 10,92 11,10 -0,18% 2,01% 9.649
20/11/2025 10,98 11,14 10,98 11,12 +1,65% 1,46% 10.241
19/11/2025 10,78 11,06 10,78 10,94 +0,55% 2,60% 38.507
18/11/2025 11,00 11,02 10,76 10,88 -1,09% 2,36% 40.629
17/11/2025 11,06 11,24 11,00 11,00 -1,61% 2,17% 22.374
14/11/2025 11,44 11,44 11,08 11,18 -0,71% 3,15% 11.588
13/11/2025 11,42 11,42 11,16 11,26 -0,18% 2,28% 10.760
12/11/2025 11,30 11,46 11,26 11,28 +0,53% 1,77% 12.853
11/11/2025 11,20 11,36 11,04 11,22 -0,36% 2,86% 20.807
10/11/2025 11,06 11,42 10,86 11,26 +2,93% 5,06% 75.300
07/11/2025 11,04 11,06 10,64 10,94 -0,55% 3,80% 60.928
06/11/2025 11,24 11,24 10,98 11,00 -1,61% 2,31% 14.101
05/11/2025 11,24 11,32 11,10 11,18 -1,93% 1,96% 17.799
04/11/2025 11,36 11,44 11,20 11,40 -0,18% 2,11% 21.216
03/11/2025 11,56 11,58 11,24 11,42 -1,04% 2,94% 12.439
31/10/2025 11,54 11,62 11,48 11,54 -0,69% 1,21% 10.019
30/10/2025 11,34 11,62 11,32 11,62 +1,93% 2,65% 42.274
29/10/2025 11,44 11,56 11,38 11,40 +0,18% 1,57% 12.003
28/10/2025 11,44 11,50 11,30 11,38 -1,22% 1,75% 26.262
27/10/2025 11,36 11,62 11,36 11,52 +0,88% 2,29% 23.891
24/10/2025 11,50 11,66 11,32 11,42 -1,38% 2,96% 16.039
23/10/2025 11,58 11,60 11,38 11,58 +0,70% 1,90% 6.135
22/10/2025 11,40 11,56 11,28 11,50 +0,52% 2,46% 72.736
21/10/2025 11,24 11,50 11,24 11,44 +0,70% 2,31% 6.738
20/10/2025 11,40 11,46 11,20 11,36 +0,35% 2,28% 17.725
17/10/2025 11,18 11,36 11,10 11,32 +1,07% 2,33% 16.384
16/10/2025 11,38 11,46 11,16 11,20 -2,78% 2,64% 25.123
15/10/2025 11,38 11,54 11,20 11,52 +1,59% 2,99% 30.161
14/10/2025 11,30 11,38 11,00 11,34 +0,71% 3,36% 34.648