🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 11,18 11,18 10,84 10,96 +0,92% 3,04% 10.717
29/08/2025 11,14 11,18 10,84 10,86 -1,27% 3,05% 13.804
28/08/2025 10,98 11,12 10,84 11,00 +0,92% 2,55% 11.189
27/08/2025 10,82 11,02 10,80 10,90 -0,37% 2,03% 11.025
26/08/2025 10,90 11,06 10,86 10,94 -0,55% 1,83% 9.106
25/08/2025 11,14 11,16 10,88 11,00 -1,61% 2,51% 14.640
22/08/2025 11,14 11,30 10,94 11,18 +1,45% 3,23% 12.311
21/08/2025 10,98 11,16 10,86 11,02 +0,73% 2,73% 11.526
20/08/2025 11,02 11,48 10,90 10,94 +0,18% 5,26% 33.612
19/08/2025 10,86 10,98 10,78 10,92 +2,06% 1,84% 12.631
18/08/2025 10,76 10,86 10,64 10,70 -1,65% 2,04% 18.832
15/08/2025 10,94 10,98 10,84 10,88 +0,00% 1,28% 8.780
14/08/2025 10,82 10,96 10,82 10,88 +0,55% 1,29% 8.621
13/08/2025 10,84 11,04 10,68 10,82 +0,93% 3,32% 21.369
12/08/2025 10,80 10,88 10,64 10,72 +0,37% 2,22% 9.851
11/08/2025 10,60 10,80 10,58 10,68 +0,00% 2,08% 10.715
08/08/2025 10,94 10,94 10,66 10,68 -0,37% 2,56% 7.402
07/08/2025 10,60 10,78 10,60 10,72 +1,13% 1,70% 20.274
06/08/2025 10,68 10,74 10,60 10,60 -0,75% 1,31% 10.526
05/08/2025 10,70 10,84 10,66 10,68 -1,48% 1,68% 8.953
04/08/2025 10,80 10,88 10,74 10,84 +0,56% 1,30% 17.341
01/08/2025 11,00 11,22 10,74 10,78 -3,06% 4,36% 33.945
31/07/2025 11,30 11,36 11,12 11,12 -2,11% 2,12% 28.469
30/07/2025 11,46 11,54 11,36 11,36 +0,18% 1,57% 8.934
29/07/2025 11,30 11,58 11,30 11,34 -0,53% 2,48% 15.339
28/07/2025 11,60 11,68 11,38 11,40 -1,38% 2,59% 15.154
25/07/2025 11,50 11,70 11,48 11,56 -0,86% 1,91% 10.684
24/07/2025 11,78 11,82 11,60 11,66 +0,17% 1,87% 16.236
23/07/2025 11,74 11,82 11,52 11,64 +0,69% 2,56% 37.433
22/07/2025 11,48 11,74 11,48 11,56 +1,58% 2,26% 11.231