🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,42 EUR

Máx. histórico

59,86

7206 días

Caída desde máximo

-82,59%

Rango 52 semanas

10,10 – 13,36

Variación hoy

+1,76%

Cierre anterior

10,24

Rango de hoy

10,24 – 10,42

Volumen hoy

8.920

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,87%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,68 (puede no estar actualizado)
Dividend yield
4,88% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,80%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 11,18 11,18 11,04 11,08 +0,36% 1,25% 12.326
07/08/2026 11,06 11,14 11,04 11,04 -0,90% 0,90% 26.939
06/08/2026 11,22 11,24 11,06 11,14 -0,18% 1,60% 21.603
05/08/2026 11,44 11,44 11,12 11,16 -0,89% 2,80% 15.638
04/08/2026 11,50 11,50 11,16 11,26 +0,18% 2,96% 16.222
03/08/2026 11,40 11,80 11,20 11,24 -1,06% 5,26% 35.220
31/07/2026 11,70 11,76 11,32 11,36 -2,41% 3,76% 29.302
30/07/2026 11,56 11,70 11,50 11,64 +0,87% 1,73% 11.143
29/07/2026 11,80 11,80 11,46 11,54 -1,87% 2,88% 24.715
28/07/2026 11,98 11,98 11,68 11,76 -1,51% 2,50% 21.853
27/07/2026 11,90 12,06 11,84 11,94 +0,51% 1,85% 16.773
24/07/2026 11,66 11,90 11,66 11,88 +1,71% 2,06% 4.361
23/07/2026 11,72 11,86 11,62 11,68 -0,68% 2,05% 24.796
22/07/2026 11,64 11,90 11,64 11,76 -0,17% 2,23% 17.467
21/07/2026 11,78 11,78 11,66 11,78 +0,68% 1,02% 11.817
20/07/2026 11,66 11,88 11,66 11,70 -1,18% 1,89% 32.151
17/07/2026 12,00 12,14 11,80 11,84 -1,82% 2,83% 42.354
16/07/2026 12,06 12,12 12,00 12,06 -1,15% 1,00% 31.894
15/07/2026 12,20 12,20 12,04 12,20 +0,33% 1,31% 12.019
14/07/2026 12,78 12,80 12,04 12,16 -8,43% 5,95% 103.624
13/07/2026 12,98 13,36 12,90 13,28 +2,31% 3,54% 78.586
10/07/2026 12,96 13,14 12,90 12,98 +0,00% 1,85% 56.173
09/07/2026 13,20 13,20 12,80 12,98 +1,25% 3,03% 39.140
08/07/2026 13,12 13,12 12,74 12,82 -1,23% 2,90% 65.584
07/07/2026 13,20 13,24 12,92 12,98 -1,67% 2,42% 29.828
06/07/2026 13,02 13,24 13,00 13,20 +1,85% 1,84% 52.105
03/07/2026 12,64 13,00 12,62 12,96 +2,37% 3,01% 38.564
02/07/2026 12,50 12,70 12,50 12,66 +1,12% 1,60% 20.619
01/07/2026 12,64 12,66 12,50 12,52 -1,11% 1,27% 34.035
30/06/2026 12,50 12,66 12,40 12,66 +1,28% 2,08% 31.292