🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/12/2002 15,66 15,91 15,41 15,66 -1,35% 3,19% 454.272
16/12/2002 15,87 16,23 15,87 15,87 -1,81% 2,25% 292.787
13/12/2002 16,17 16,37 16,05 16,17 -0,70% 1,94% 176.551
12/12/2002 16,28 16,48 16,16 16,28 -0,78% 1,97% 347.471
11/12/2002 16,41 16,53 16,29 16,41 -0,43% 1,48% 374.242
10/12/2002 16,48 16,58 16,27 16,48 +0,22% 1,90% 282.600
09/12/2002 16,44 16,72 16,31 16,44 +0,22% 2,52% 325.237
06/12/2002 16,41 16,41 16,41 16,41 +0,00% 0,00% 0
05/12/2002 16,41 16,52 15,91 16,41 +2,00% 3,70% 341.660
04/12/2002 16,09 16,43 16,06 16,09 -0,18% 2,31% 244.481
03/12/2002 16,12 16,64 16,12 16,12 -1,35% 3,28% 267.133
02/12/2002 16,34 16,76 16,34 16,34 +0,66% 2,58% 353.968
29/11/2002 16,23 16,23 15,92 16,23 +1,11% 1,93% 310.556
28/11/2002 16,05 16,18 15,84 16,05 -0,44% 2,13% 290.287
27/11/2002 16,12 16,16 15,79 16,12 +1,39% 2,30% 387.428
26/11/2002 15,90 16,17 15,75 15,90 -1,28% 2,65% 86.306
25/11/2002 16,11 16,25 15,84 16,11 +0,58% 2,57% 231.263
22/11/2002 16,02 16,24 15,80 16,02 -0,66% 2,81% 146.993
21/11/2002 16,12 16,16 15,90 16,12 +0,44% 1,59% 203.047
20/11/2002 16,05 16,16 15,73 16,05 +0,67% 2,67% 220.806
19/11/2002 15,94 16,02 15,80 15,94 +0,45% 1,34% 235.065
18/11/2002 15,87 16,12 15,81 15,87 +0,27% 1,98% 168.665
15/11/2002 15,83 16,12 15,67 15,83 +0,23% 2,84% 626.073
14/11/2002 15,80 16,17 15,59 15,80 -1,60% 3,66% 349.937
13/11/2002 16,05 16,16 15,43 16,05 +3,21% 4,53% 361.900
12/11/2002 15,55 15,77 15,27 15,55 +1,40% 3,21% 398.433
11/11/2002 15,34 15,62 15,34 15,34 -0,32% 1,81% 266.021
08/11/2002 15,39 15,62 15,27 15,39 -0,60% 2,27% 532.041
07/11/2002 15,48 15,87 15,16 15,48 +0,84% 4,56% 467.391
06/11/2002 15,35 15,46 15,07 15,35 +1,03% 2,56% 312.413