🇪🇸 FCC.MC — Fomento de Construcciones y Contratas, S.A.

Industriales Compra
← Volver

Precio actual

10,38 EUR

Máx. histórico

59,86

7207 días

Caída desde máximo

-82,66%

Rango 52 semanas

10,10 – 13,36

Variación hoy

-0,38%

Cierre anterior

10,42

Rango de hoy

10,30 – 10,46

Volumen hoy

21.506

Peor caída histórica

-448,85%

04/01/2000 → 10/03/2000

Recuperado en 114 días

Volatilidad anualizada ⓘ

79,86%

Información
Nombre completo
Fomento de Construcciones y Contratas, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Waste Management
Empleados
73.440
PER ⓘ
23,59 (puede no estar actualizado)
Dividend yield
4,80% (puede no estar actualizado)
Precio objetivo analistas
13,82 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, provides environmental services in Europe and internationally. It operates through Environmental Services; Integrated Water Management; Construction; Concessions; Cement; and Real Estate segments. The company offers municipal, waste treatment and resource recycling, and facility management services; and concessions and proprietary infrastructure for the entire cycle, BOT, operation and maintenance services, and irrigation, as well as technology and network activities, which include EPC contracts and industrial water treatment activities; design, planning, construction, and maintenance services. It also engages in developing, financing, managing, and operating social and transportation infrastructure concessions. The company was formerly known as Fomento de Obras y Construcciones S.A. and changed its name to Fomento de Construcciones y Contratas, S.A. in January 1992. Fomento de Construcciones y Contratas was founded in 1900 and is headquartered in Madrid, Spain. The company operates as a subsidiary of Control Empresarial de Capitales SA de CV.

Dividendos repartidos Total últimos 12 meses: 0,5000 EUR · Yield: 4,82%
Fecha de pago Importe por participación
14/07/2026 0,5000 EUR
18/06/2025 0,5000 EUR
02/07/2024 0,6500 EUR
03/07/2023 0,5000 EUR
20/06/2022 0,4000 EUR
06/07/2021 0,4160 EUR
08/06/2020 0,4000 EUR
14/05/2019 0,4000 EUR
13/07/2012 0,4637 EUR
10/01/2012 0,4637 EUR
06/07/2011 0,5101 EUR
04/01/2011 0,5101 EUR
07/06/2010 0,5101 EUR
12/01/2010 0,5101 EUR
06/07/2009 0,5600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/04/2003 17,12 17,55 16,92 17,12 -2,79% 3,71% 310.407
21/04/2003 17,61 17,61 17,61 17,61 +0,00% 0,00% 0
18/04/2003 17,61 17,61 17,61 17,61 +0,00% 0,00% 0
17/04/2003 17,61 17,61 16,91 17,61 +2,24% 4,01% 235.369
16/04/2003 17,23 17,48 16,89 17,23 +0,12% 3,40% 302.817
15/04/2003 17,21 17,59 17,13 17,21 -1,39% 2,69% 226.246
14/04/2003 17,45 17,48 17,16 17,45 +1,41% 1,84% 311.355
11/04/2003 17,21 17,26 16,94 17,21 +1,13% 1,87% 355.713
10/04/2003 17,02 17,07 16,94 17,02 +0,42% 0,75% 581.342
09/04/2003 16,94 17,26 16,59 16,94 +0,89% 3,96% 331.127
08/04/2003 16,79 16,79 16,41 16,79 +1,07% 2,29% 529.956
07/04/2003 16,62 16,84 16,41 16,62 +2,64% 2,58% 340.683
04/04/2003 16,19 16,66 16,17 16,19 -1,09% 3,00% 276.280
03/04/2003 16,37 16,61 16,26 16,37 -1,80% 2,14% 1.596.057
02/04/2003 16,67 16,67 16,27 16,67 +2,14% 2,40% 659.628
01/04/2003 16,32 16,41 15,91 16,32 -0,52% 3,06% 460.074
31/03/2003 16,40 16,40 16,05 16,40 -0,26% 2,13% 391.348
28/03/2003 16,44 16,61 16,17 16,44 +0,22% 2,69% 229.915
27/03/2003 16,41 16,48 16,06 16,41 +0,88% 2,57% 302.081
26/03/2003 16,27 16,27 15,77 16,27 +2,47% 3,03% 134.962
25/03/2003 15,87 16,19 15,81 15,87 -1,77% 2,43% 212.122
24/03/2003 16,16 16,33 15,90 16,16 -1,09% 2,65% 233.594
21/03/2003 16,34 16,39 15,95 16,34 +2,00% 2,71% 419.040
20/03/2003 16,02 16,19 15,82 16,02 -1,58% 2,32% 208.442
19/03/2003 16,27 16,27 15,75 16,27 +4,11% 3,24% 472.434
18/03/2003 15,63 15,98 15,44 15,63 +0,05% 3,47% 341.711
17/03/2003 15,62 15,66 15,13 15,62 +1,39% 3,38% 236.147
14/03/2003 15,41 15,59 15,21 15,41 +0,42% 2,45% 607.193
13/03/2003 15,35 15,35 15,08 15,35 +2,62% 1,72% 204.257
12/03/2003 14,95 15,09 14,95 14,95 -0,19% 0,91% 391.742