🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 21 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2020 32,00 33,52 32,00 33,51 +6,41% 4,75% 312.700
13/11/2020 31,13 31,81 31,13 31,49 +1,12% 2,18% 565.800
12/11/2020 30,33 31,68 30,25 31,14 -0,19% 4,71% 5.674.400
11/11/2020 32,49 32,94 30,39 31,20 -3,70% 7,85% 468.600
10/11/2020 32,02 34,00 31,38 32,40 +3,22% 8,18% 867.600
09/11/2020 29,20 32,25 28,66 31,39 +14,60% 12,29% 687.700
06/11/2020 27,87 29,67 26,65 27,39 +12,16% 10,84% 1.546.600
05/11/2020 23,59 24,63 23,59 24,42 +3,61% 4,41% 113.700
04/11/2020 24,75 24,75 23,51 23,57 -6,87% 5,01% 113.100
03/11/2020 25,25 25,45 24,89 25,31 +2,76% 2,22% 185.300
02/11/2020 24,50 24,76 24,15 24,63 +2,24% 2,49% 153.600
30/10/2020 23,78 24,36 23,72 24,09 +0,67% 2,69% 112.700
29/10/2020 23,45 24,09 22,28 23,93 +2,53% 7,72% 145.200
28/10/2020 22,83 23,49 22,49 23,34 +1,00% 4,38% 217.000
27/10/2020 24,35 24,56 23,05 23,11 -4,07% 6,20% 110.400
26/10/2020 24,12 24,22 23,36 24,09 -0,99% 3,57% 119.000
23/10/2020 24,80 24,88 23,94 24,33 -0,69% 3,79% 99.900
22/10/2020 23,71 24,69 23,63 24,50 +3,73% 4,47% 177.100
21/10/2020 23,05 23,72 23,05 23,62 +2,96% 2,91% 167.400
20/10/2020 23,00 23,32 22,77 22,94 +1,19% 2,39% 115.400
19/10/2020 23,02 23,18 22,58 22,67 -0,66% 2,61% 108.500
16/10/2020 22,62 22,96 22,27 22,82 +0,57% 3,05% 77.900
15/10/2020 21,77 22,78 21,77 22,69 +3,18% 4,64% 104.500
14/10/2020 22,17 22,97 21,99 21,99 -2,05% 4,42% 57.600
13/10/2020 22,80 23,02 22,40 22,45 -3,36% 2,72% 113.900
12/10/2020 22,80 23,30 22,12 23,23 +1,84% 5,18% 85.700
09/10/2020 23,02 23,36 22,61 22,81 -1,13% 3,26% 70.700
08/10/2020 23,11 23,34 22,76 23,07 +0,96% 2,51% 113.000
07/10/2020 22,37 22,94 22,33 22,85 +2,79% 2,73% 178.700
06/10/2020 22,49 23,11 21,79 22,23 +0,36% 5,87% 103.200