🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,77 USD

Máx. histórico

66,34

83 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,37%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-1,86%

Cierre anterior

66,00

Rango de hoy

64,48 – 67,74

Volumen hoy

195.925

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,31 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 22 horas
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 34,09 34,09 32,96 33,24 -2,52% 3,31% 122.900
28/12/2020 33,55 34,22 33,34 34,10 +1,76% 2,62% 147.800
24/12/2020 33,72 33,72 32,96 33,51 +0,18% 2,25% 48.300
23/12/2020 32,73 33,58 32,71 33,45 +2,58% 2,66% 74.200
22/12/2020 33,02 33,02 32,29 32,61 -1,06% 2,21% 125.100
21/12/2020 33,35 33,42 32,55 32,96 -0,99% 2,61% 122.300
18/12/2020 33,72 34,07 33,01 33,29 -1,04% 3,14% 570.000
17/12/2020 33,82 34,04 33,42 33,64 -0,44% 1,83% 110.800
16/12/2020 34,11 34,11 32,50 33,79 -0,27% 4,72% 106.600
15/12/2020 33,83 34,17 33,40 33,88 +1,44% 2,28% 136.600
14/12/2020 34,00 34,00 33,15 33,40 +0,18% 2,50% 122.300
11/12/2020 33,55 34,01 33,19 33,34 -1,83% 2,44% 127.500
10/12/2020 33,64 34,06 33,20 33,96 -0,18% 2,56% 86.100
09/12/2020 34,10 34,38 33,57 34,02 +1,10% 2,38% 242.900
08/12/2020 32,92 33,77 32,86 33,65 +0,75% 2,76% 188.500
07/12/2020 33,15 33,77 32,72 33,40 -0,42% 3,17% 202.400
04/12/2020 33,52 33,71 33,15 33,54 +1,51% 1,67% 163.900
03/12/2020 32,83 33,29 32,17 33,04 +1,76% 3,41% 373.800
02/12/2020 31,69 32,64 31,69 32,47 +2,49% 3,00% 219.100
01/12/2020 32,18 32,49 31,08 31,68 +0,96% 4,38% 315.300
30/11/2020 32,58 32,79 31,20 31,38 -4,82% 4,88% 212.900
27/11/2020 32,95 33,76 32,35 32,97 -0,81% 4,28% 82.000
25/11/2020 33,41 33,99 32,41 33,24 -3,12% 4,73% 196.200
24/11/2020 33,95 34,78 33,31 34,31 +3,00% 4,33% 254.500
23/11/2020 33,26 33,58 32,84 33,31 +1,62% 2,22% 156.100
20/11/2020 33,15 33,50 32,46 32,78 -2,32% 3,14% 232.300
19/11/2020 33,20 33,62 32,70 33,56 +0,60% 2,77% 165.500
18/11/2020 34,23 34,23 33,06 33,36 -1,51% 3,42% 227.000
17/11/2020 32,65 33,96 32,22 33,87 +1,07% 5,33% 270.800
16/11/2020 32,00 33,52 32,00 33,51 +6,41% 4,75% 312.700