🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 10,46 11,00 10,46 10,67 -3,03% 5,18% 10.350
04/01/2000 11,00 11,00 11,00 11,00 +0,00% 0,00% 0
03/01/2000 11,25 11,25 10,67 11,00 +0,00% 5,18% 5.850
31/12/1999 11,00 11,00 11,00 11,00 +1,54% 0,00% 300
30/12/1999 11,00 11,17 10,75 10,83 -2,99% 3,79% 4.950
29/12/1999 11,17 11,17 11,17 11,17 +3,08% 0,00% 2.400
28/12/1999 10,67 11,67 10,67 10,83 +4,00% 9,37% 12.900
27/12/1999 10,33 11,02 10,33 10,42 +0,81% 6,65% 3.600
23/12/1999 10,33 10,33 10,17 10,33 -4,62% 1,61% 3.300
22/12/1999 10,83 10,83 10,83 10,83 -2,99% 0,00% 150
21/12/1999 11,17 11,17 11,17 11,17 +0,00% 0,00% 0
20/12/1999 10,17 11,17 10,08 11,17 +6,35% 10,66% 9.450
17/12/1999 11,50 11,50 10,50 10,50 -10,00% 8,70% 18.150
16/12/1999 11,33 11,67 11,00 11,67 +2,94% 5,88% 15.450
15/12/1999 11,67 11,67 11,33 11,33 -4,23% 2,86% 5.250
14/12/1999 11,83 11,83 11,83 11,83 +0,00% 0,00% 300
13/12/1999 11,92 11,92 11,83 11,83 -6,58% 0,70% 2.400
10/12/1999 12,67 12,67 12,67 12,67 +2,70% 0,00% 150
09/12/1999 12,50 12,50 12,00 12,33 +2,78% 4,00% 6.450
08/12/1999 12,00 12,33 12,00 12,00 +0,00% 2,78% 4.650
07/12/1999 12,67 13,00 12,00 12,00 +5,88% 7,89% 12.450
06/12/1999 12,33 12,33 11,33 11,33 -6,85% 8,11% 3.000
03/12/1999 12,17 12,17 12,17 12,17 +0,00% 0,00% 150
02/12/1999 12,67 12,67 12,17 12,17 -3,95% 3,95% 1.350
01/12/1999 12,08 12,67 12,08 12,67 +6,29% 4,83% 3.000
30/11/1999 11,50 11,92 11,50 11,92 +0,70% 3,62% 2.850
29/11/1999 12,33 12,33 11,33 11,83 -1,39% 8,11% 9.750
26/11/1999 12,00 12,00 12,00 12,00 +0,00% 0,00% 0
24/11/1999 12,00 12,00 12,00 12,00 -1,37% 0,00% 1.500
23/11/1999 12,17 12,17 12,17 12,17 -3,31% 0,00% 1.050