🇺🇸 FBNC — First Bancorp

Servicios financieros Compra
← Volver

Precio actual

64,60 USD

Máx. histórico

66,34

84 días

Split 3:2 del 16/11/2004

Caída desde máximo

-2,62%

Rango 52 semanas

47,83 – 67,74

Variación hoy

-0,26%

Cierre anterior

64,77

Rango de hoy

64,17 – 65,71

Volumen hoy

265.809

Peor caída histórica

-70,98%

01/12/2004 → 09/03/2009

Recuperado en 2802 días

Volatilidad anualizada ⓘ

46,11%

Información
Nombre completo
First Bancorp
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
1.391
PER ⓘ
16,27 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
69,40 USD (puede no estar actualizado)
Primera cotización
30/04/1987
Precio actualizado
hace 1 día
Sobre la empresa

First Bancorp operates as the bank holding company for First Bank that provides banking products and services for individuals and businesses. The company accepts deposit products, such as checking, savings, and money market accounts; and time deposits, including certificate of deposits and individual retirement accounts. It also offers commercial business loans, commercial and residential real estate construction and mortgage loans, revolving lines of credit, and letters of credit, as well as loans for personal uses, home improvement, and automobiles; and accounts receivable financing and factoring, inventory financing, and purchase order financing services. In addition, the company provides credit and debit cards, safe deposit box rental services, and electronic funds transfer services consisting of wire transfers; and internet and mobile banking, mobile check deposit, cash management, bank-by-phone services, and remote deposit capture services. Further, it offers investment and insurance products, such as mutual funds, annuities, long-term care insurance, life insurance, and company retirement plans; property and casualty insurance products; and financial planning services. The company was founded in 1934 and is headquartered in Southern Pines, North Carolina.

Dividendos repartidos Total últimos 12 meses: 0,9500 USD · Yield: 1,47%
Fecha de pago Importe por participación
30/09/2026 0,2400 USD
30/06/2026 0,2400 USD
31/03/2026 0,2400 USD
31/12/2025 0,2300 USD
30/09/2025 0,2300 USD
30/06/2025 0,2300 USD
31/03/2025 0,2200 USD
31/12/2024 0,2200 USD
30/09/2024 0,2200 USD
28/06/2024 0,2200 USD
27/03/2024 0,2200 USD
28/12/2023 0,2200 USD
28/09/2023 0,2200 USD
29/06/2023 0,2200 USD
30/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
16/11/2004 3:2
14/09/1999 3:2
16/09/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2000 10,46 10,46 10,46 10,46 +0,00% 0,00% 0
12/05/2000 10,46 10,46 10,46 10,46 -0,40% 0,00% 150
11/05/2000 10,50 10,50 10,50 10,50 +5,88% 0,00% 150
10/05/2000 10,63 10,63 9,92 9,92 -4,03% 6,67% 7.200
09/05/2000 10,33 10,63 10,33 10,33 -2,36% 2,82% 1.650
08/05/2000 10,58 10,58 9,71 10,58 +0,00% 8,27% 4.650
05/05/2000 10,54 10,58 10,54 10,58 +0,00% 0,39% 5.400
04/05/2000 10,58 10,58 10,58 10,58 +0,00% 0,00% 0
03/05/2000 10,33 10,58 10,29 10,58 +2,42% 2,82% 6.900
02/05/2000 9,83 10,33 9,83 10,33 +3,33% 5,08% 3.150
01/05/2000 10,00 10,00 10,00 10,00 -1,23% 0,00% 900
28/04/2000 10,25 10,25 10,13 10,13 -0,41% 1,22% 1.500
27/04/2000 10,17 10,17 10,00 10,17 +0,00% 1,64% 4.800
26/04/2000 10,58 10,58 10,08 10,17 -1,21% 4,72% 6.900
25/04/2000 10,50 10,58 10,29 10,29 +4,66% 2,78% 12.000
24/04/2000 9,67 9,83 9,67 9,83 +0,00% 1,72% 13.050
20/04/2000 9,79 9,83 9,79 9,83 +0,00% 0,42% 1.050
19/04/2000 10,00 10,25 9,67 9,83 -1,67% 5,83% 15.600
18/04/2000 10,17 10,50 10,00 10,00 -1,64% 4,92% 9.450
17/04/2000 9,83 10,42 9,83 10,17 +5,63% 5,93% 12.450
14/04/2000 9,75 10,00 9,33 9,63 -3,75% 6,84% 25.650
13/04/2000 10,00 10,00 9,67 10,00 +1,70% 3,33% 3.750
12/04/2000 9,58 9,83 9,58 9,83 +9,26% 2,61% 4.050
11/04/2000 9,00 9,00 9,00 9,00 +0,00% 0,00% 750
10/04/2000 9,00 9,00 9,00 9,00 +1,89% 0,00% 2.100
07/04/2000 8,83 8,83 8,83 8,83 +0,00% 0,00% 300
06/04/2000 8,83 8,83 8,83 8,83 +4,95% 0,00% 750
05/04/2000 8,50 8,83 8,33 8,42 -2,88% 5,88% 14.550
04/04/2000 9,00 9,00 8,67 8,67 -2,80% 3,70% 15.300
03/04/2000 8,67 8,92 8,17 8,92 +10,88% 8,65% 22.500