🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 21 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2015 39,31 39,58 39,09 39,25 -0,48% 1,26% 718.848
10/04/2015 39,31 39,52 39,10 39,44 +0,33% 1,07% 1.123.200
09/04/2015 39,50 39,83 38,86 39,31 -0,84% 2,45% 1.851.993
08/04/2015 39,55 39,79 39,38 39,64 +0,22% 1,02% 1.181.115
07/04/2015 39,79 40,21 39,54 39,56 -1,09% 1,70% 782.730
06/04/2015 39,51 40,09 39,47 39,99 -0,19% 1,56% 1.259.622
02/04/2015 39,63 40,53 39,56 40,07 +0,39% 2,44% 1.249.794
01/04/2015 40,65 40,84 39,63 39,91 -1,64% 2,96% 1.553.409
31/03/2015 40,10 40,68 39,93 40,58 +1,00% 1,88% 1.575.405
30/03/2015 38,62 40,63 38,61 40,18 +6,14% 5,25% 2.339.181
27/03/2015 37,84 38,02 37,69 37,85 -0,14% 0,86% 1.228.617
26/03/2015 38,28 38,31 37,74 37,91 -1,33% 1,47% 933.777
25/03/2015 39,50 39,57 38,37 38,42 -2,62% 3,05% 1.354.743
24/03/2015 39,26 39,58 38,90 39,45 +0,61% 1,74% 1.439.100
23/03/2015 39,89 39,95 38,93 39,21 -0,61% 2,55% 1.574.586
20/03/2015 38,74 39,51 38,74 39,45 +2,40% 2,01% 2.231.892
19/03/2015 38,37 39,09 38,29 38,53 +0,24% 2,07% 1.144.143
18/03/2015 37,71 38,76 37,34 38,44 +1,70% 3,76% 1.663.038
17/03/2015 38,27 38,46 37,78 37,79 -1,93% 1,79% 2.057.094
16/03/2015 38,46 38,81 38,45 38,54 +0,45% 0,93% 1.222.884
13/03/2015 38,62 38,80 38,25 38,37 -1,15% 1,44% 1.643.031
12/03/2015 39,08 39,37 38,69 38,81 +0,07% 1,73% 909.090
11/03/2015 38,44 38,97 38,23 38,79 +0,82% 1,91% 794.781
10/03/2015 38,44 38,62 38,27 38,47 -0,71% 0,91% 1.309.698
09/03/2015 38,55 38,97 38,28 38,74 +0,82% 1,80% 1.395.108
06/03/2015 39,15 39,34 38,32 38,43 -2,89% 2,62% 1.122.732
05/03/2015 39,63 39,66 39,29 39,57 -0,15% 0,93% 762.138
04/03/2015 39,65 39,67 39,09 39,63 -0,34% 1,44% 779.454
03/03/2015 40,23 40,31 39,52 39,77 -1,54% 1,95% 955.773
02/03/2015 39,59 40,44 39,59 40,39 +2,03% 2,14% 917.280