🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,47 USD

Máx. histórico

95,69

2004 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,39%

Rango 52 semanas

32,34 – 64,84

Variación hoy

+3,44%

Cierre anterior

45,89

Rango de hoy

45,25 – 49,40

Volumen hoy

9.589.791

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
38,28 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 23 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,17%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 38,39 38,68 38,15 38,39 -0,24% 1,36% 418.392
26/11/2014 38,56 38,65 38,38 38,49 -0,22% 0,69% 536.094
25/11/2014 39,01 39,31 38,33 38,57 -1,40% 2,50% 1.149.525
24/11/2014 38,32 39,16 38,29 39,12 +2,58% 2,28% 1.768.923
21/11/2014 37,68 38,31 37,63 38,14 +1,78% 1,79% 1.855.503
20/11/2014 36,35 37,49 36,35 37,47 +2,33% 3,13% 882.297
19/11/2014 36,62 36,87 36,41 36,62 -0,28% 1,26% 927.459
18/11/2014 36,07 36,92 35,91 36,72 +2,07% 2,82% 1.037.439
17/11/2014 36,38 36,38 35,87 35,97 -1,59% 1,41% 696.852
14/11/2014 36,35 36,67 36,14 36,56 +0,56% 1,46% 868.257
13/11/2014 36,70 36,74 36,09 36,35 -0,65% 1,77% 572.715
12/11/2014 36,44 36,69 36,31 36,59 -0,23% 1,06% 857.844
11/11/2014 36,38 36,74 36,37 36,68 +0,66% 1,01% 540.423
10/11/2014 36,73 37,00 36,35 36,44 -0,40% 1,77% 842.166
07/11/2014 36,50 36,60 36,19 36,58 +0,40% 1,12% 860.418
06/11/2014 35,95 36,44 35,70 36,44 +1,65% 2,07% 1.130.571
05/11/2014 36,67 36,67 35,76 35,85 -1,18% 2,47% 1.294.605
04/11/2014 36,72 36,84 35,91 36,27 -1,92% 2,51% 1.089.387
03/11/2014 36,98 37,40 36,76 36,98 +0,05% 1,73% 1.606.059
31/10/2014 36,44 37,05 36,20 36,97 +3,25% 2,35% 2.309.229
30/10/2014 34,47 36,07 33,75 35,80 -1,06% 6,72% 4.640.103
29/10/2014 36,29 36,68 35,70 36,19 -0,52% 2,68% 1.970.046
28/10/2014 35,99 36,43 35,75 36,38 +1,36% 1,88% 1.128.582
27/10/2014 35,68 35,93 35,36 35,89 +0,33% 1,60% 685.152
24/10/2014 35,61 35,87 35,20 35,77 +0,70% 1,90% 842.868
23/10/2014 35,27 35,80 35,15 35,52 +1,89% 1,87% 1.196.676
22/10/2014 35,00 35,49 34,85 34,86 -0,54% 1,81% 859.716
21/10/2014 34,48 35,20 34,45 35,05 +2,19% 2,16% 986.193
20/10/2014 34,20 34,59 34,09 34,30 -0,10% 1,47% 1.448.928
17/10/2014 33,65 34,41 33,36 34,33 +3,16% 3,12% 1.685.736