🇺🇸 FBIN — Fortune Brands Innovations, Inc.

Industriales Compra
← Volver

Precio actual

47,04 USD

Máx. histórico

95,69

2005 días

Split 117:100 del 15/12/2022

Caída desde máximo

-50,84%

Rango 52 semanas

32,34 – 64,84

Variación hoy

-0,91%

Cierre anterior

47,47

Rango de hoy

45,88 – 48,13

Volumen hoy

4.814.550

Peor caída histórica

-62,42%

10/05/2021 → 19/05/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,03%

Información
Nombre completo
Fortune Brands Innovations, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
10.000
PER ⓘ
43,96 (puede no estar actualizado)
Dividend yield
2,19% (puede no estar actualizado)
Precio objetivo analistas
51,06 USD (puede no estar actualizado)
Primera cotización
16/09/2011
Precio actualizado
hace 9 horas
Sobre la empresa

Fortune Brands Innovations, Inc. provides home, security, and digital products for residential home repair, remodeling, new construction, and security applications in the United States and internationally. It operates through three segments: Water, Outdoors, and Security. The Water segment manufactures, assembles, and sells faucets, accessories, hardware, kitchen sinks, and waste disposals, under the Moen, ROHL, Riobel, Victoria+Albert, Perrin & Rowe, Aqualisa, Shaws, Emtek, Schaub, and SpringWell brands. Its Outdoors segment manufactures and sells fiberglass and steel entry door systems under the Therma-Tru brand; storm, screen, and security doors under the Larson brand; composite decking, railing and cladding under the Fiberon brand; urethane millwork under the Fypon brand; and wide-opening exterior door systems and outdoor enclosures under the Solar Innovations brand. The Security segment offers locks, safety and security devices, connected and mechanical lock out tag out solutions, and electronic security under the Master Lock, American Lock, and Yale and August brands; and fire-resistant safes, security containers, and commercial cabinets under the SentrySafe brand. The company sells its products through various sales channels, including kitchen and bath dealers; wholesalers oriented toward builders or professional remodelers; industrial and locksmith distributors; do-it-yourself remodeling-oriented home centers; showrooms; e-commerce; and other retail outlets. Fortune Brands Innovations, Inc. was incorporated in 1988 and is headquartered in Deerfield, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,0300 USD · Yield: 2,19%
Fecha de pago Importe por participación
21/08/2026 0,2600 USD
22/05/2026 0,2600 USD
20/02/2026 0,2600 USD
21/11/2025 0,2500 USD
22/08/2025 0,2500 USD
27/05/2025 0,2500 USD
21/02/2025 0,2500 USD
22/11/2024 0,2400 USD
23/08/2024 0,2400 USD
23/05/2024 0,2400 USD
22/02/2024 0,2400 USD
22/11/2023 0,2300 USD
24/08/2023 0,2300 USD
25/05/2023 0,2300 USD
23/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/12/2022 117:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2015 39,29 39,79 39,27 39,67 +0,54% 1,31% 2.454.426
22/05/2015 39,44 39,60 39,38 39,45 +0,11% 0,54% 1.397.565
21/05/2015 39,22 39,54 39,03 39,41 +0,37% 1,29% 2.151.747
20/05/2015 39,52 39,74 39,16 39,27 -0,33% 1,45% 1.689.246
19/05/2015 39,08 39,71 38,99 39,39 +1,70% 1,84% 1.910.025
18/05/2015 38,60 38,85 38,47 38,74 +0,22% 1,00% 1.405.404
15/05/2015 38,63 38,82 38,52 38,65 -0,02% 0,77% 1.266.642
14/05/2015 38,76 38,84 38,38 38,66 +0,67% 1,19% 1.372.176
13/05/2015 37,88 38,84 37,86 38,40 +1,93% 2,57% 2.560.896
12/05/2015 37,88 38,09 37,47 37,68 -0,97% 1,62% 1.250.847
11/05/2015 38,12 38,34 37,96 38,04 -0,18% 1,01% 1.245.582
08/05/2015 38,72 39,07 38,06 38,11 +0,20% 2,60% 1.218.087
07/05/2015 37,47 38,15 37,45 38,03 +0,98% 1,85% 900.783
06/05/2015 38,21 38,35 37,43 37,67 -1,25% 2,42% 2.293.668
05/05/2015 38,10 38,50 38,09 38,15 -0,27% 1,08% 2.011.815
04/05/2015 38,13 38,52 37,93 38,25 +0,65% 1,55% 2.930.265
01/05/2015 37,93 39,11 37,52 38,00 -0,31% 4,19% 4.283.838
30/04/2015 38,95 39,41 37,97 38,12 -2,73% 3,69% 3.174.327
29/04/2015 38,91 39,52 38,59 39,19 +0,20% 2,39% 1.743.300
28/04/2015 38,85 39,14 38,44 39,11 +0,31% 1,78% 2.418.741
27/04/2015 40,06 40,06 38,90 38,99 -2,44% 2,90% 2.150.460
24/04/2015 39,74 40,03 39,38 39,97 +0,75% 1,61% 1.009.827
23/04/2015 39,54 39,69 39,25 39,67 -0,47% 1,12% 1.940.562
22/04/2015 39,61 40,15 39,31 39,85 +0,82% 2,11% 1.425.294
21/04/2015 39,21 39,69 39,00 39,53 +1,20% 1,77% 1.288.872
20/04/2015 38,61 39,33 38,43 39,06 +1,87% 2,35% 1.570.374
17/04/2015 38,24 38,42 37,85 38,34 -0,60% 1,50% 1.053.819
16/04/2015 39,04 39,04 38,34 38,57 -1,66% 1,79% 1.100.034
15/04/2015 39,51 39,65 39,19 39,22 -0,48% 1,17% 1.115.127
14/04/2015 39,31 39,45 38,56 39,41 +0,41% 2,28% 959.400