🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 16 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2011 20,76 20,98 20,43 20,98 +3,60% 2,65% 729.200
20/10/2011 20,09 20,28 19,70 20,25 +0,65% 2,89% 720.600
19/10/2011 20,31 20,45 20,01 20,12 -1,23% 2,17% 652.000
18/10/2011 19,63 20,50 19,50 20,37 +4,09% 5,09% 825.300
17/10/2011 19,80 19,85 19,47 19,57 -1,86% 1,92% 887.900
14/10/2011 19,55 20,00 19,50 19,94 +3,10% 2,56% 548.900
13/10/2011 19,18 19,49 18,92 19,34 +0,05% 2,97% 532.400
12/10/2011 19,33 19,71 19,08 19,33 +0,94% 3,26% 980.500
11/10/2011 19,45 19,64 19,08 19,15 -2,74% 2,88% 631.100
10/10/2011 19,11 19,70 19,01 19,69 +5,63% 3,61% 695.500
07/10/2011 19,59 19,67 18,62 18,64 -4,56% 5,36% 779.700
06/10/2011 18,60 19,55 18,48 19,53 +4,77% 5,75% 926.800
05/10/2011 19,03 19,08 17,78 18,64 -2,31% 6,83% 807.900
04/10/2011 17,53 19,13 17,29 19,08 +7,55% 10,50% 1.300.000
03/10/2011 18,44 18,91 17,73 17,74 -4,78% 6,40% 995.300
30/09/2011 18,98 19,19 18,61 18,63 -3,07% 3,06% 1.099.900
29/09/2011 19,32 19,51 18,89 19,22 +1,16% 3,21% 778.900
28/09/2011 19,91 19,91 18,96 19,00 -4,33% 4,77% 1.160.300
27/09/2011 19,96 20,27 19,68 19,86 +1,17% 2,96% 856.800
26/09/2011 19,40 19,67 19,12 19,63 +1,92% 2,84% 513.400
23/09/2011 19,14 19,44 19,08 19,26 +0,47% 1,88% 942.800
22/09/2011 19,32 19,98 18,94 19,17 -3,91% 5,38% 1.402.400
21/09/2011 21,05 21,16 19,94 19,95 -5,36% 5,80% 1.117.900
20/09/2011 21,26 21,51 21,08 21,08 -0,43% 2,02% 590.200
19/09/2011 21,06 21,44 21,06 21,17 -1,81% 1,80% 810.400
16/09/2011 21,51 21,60 21,09 21,56 +0,56% 2,37% 1.241.400
15/09/2011 21,06 21,45 20,98 21,44 +2,58% 2,23% 935.200
14/09/2011 20,81 21,08 20,40 20,90 +0,92% 3,27% 846.300
13/09/2011 20,68 20,88 20,50 20,71 -0,53% 1,84% 1.087.800
12/09/2011 20,40 20,92 20,35 20,82 +0,48% 2,79% 845.200