🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 12 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2011 21,38 21,54 20,58 20,72 -4,12% 4,49% 1.015.000
08/09/2011 21,68 21,91 21,43 21,61 -0,64% 2,21% 576.600
07/09/2011 21,17 21,77 20,91 21,75 +4,02% 4,06% 938.700
06/09/2011 20,29 21,08 20,29 20,91 +0,38% 3,89% 1.045.200
02/09/2011 20,82 21,31 20,82 20,83 -2,07% 2,35% 1.163.100
01/09/2011 21,51 21,67 21,16 21,27 -1,07% 2,37% 1.186.700
31/08/2011 21,21 21,54 20,93 21,50 +1,90% 2,88% 1.034.300
30/08/2011 20,69 21,17 20,39 21,10 +1,59% 3,77% 1.088.300
29/08/2011 20,67 20,77 20,49 20,77 +1,66% 1,35% 914.000
26/08/2011 20,24 20,45 19,73 20,43 -0,10% 3,56% 1.013.100
25/08/2011 20,81 20,99 20,00 20,45 -0,97% 4,76% 1.242.200
24/08/2011 20,25 20,73 20,06 20,65 +2,03% 3,31% 702.800
23/08/2011 19,55 20,24 19,25 20,24 +3,74% 5,06% 761.100
22/08/2011 19,81 19,81 19,15 19,51 +0,88% 3,33% 793.500
19/08/2011 19,44 20,03 19,20 19,34 -1,93% 4,27% 948.200
18/08/2011 20,37 20,64 19,57 19,72 -5,42% 5,25% 1.334.900
17/08/2011 21,21 21,28 20,63 20,85 -0,67% 3,06% 663.400
16/08/2011 20,88 21,11 20,63 20,99 -0,66% 2,30% 884.600
15/08/2011 20,26 21,16 20,19 21,13 +4,81% 4,79% 1.101.900
12/08/2011 20,22 20,54 19,76 20,16 +0,70% 3,86% 1.182.200
11/08/2011 18,97 20,47 18,86 20,02 +6,04% 8,49% 1.569.200
10/08/2011 19,19 19,94 18,77 18,88 -3,87% 6,10% 1.690.500
09/08/2011 18,19 19,64 17,82 19,64 +10,09% 10,01% 3.015.900
08/08/2011 18,89 19,20 17,81 17,84 -8,37% 7,36% 1.995.900
05/08/2011 19,98 20,02 19,08 19,47 -1,72% 4,70% 1.505.300
04/08/2011 20,77 20,96 19,78 19,81 -5,71% 5,68% 1.504.900
03/08/2011 20,88 21,08 20,33 21,01 +0,62% 3,59% 1.372.500
02/08/2011 21,26 21,36 20,87 20,88 -2,38% 2,30% 1.182.800
01/08/2011 21,48 21,63 21,11 21,39 +0,61% 2,42% 1.339.300
29/07/2011 21,10 21,38 20,96 21,26 -0,14% 1,99% 782.200