🇺🇸 EXR — Extra Space Storage Inc.

Inmobiliario Compra
← Volver

Precio actual

161,04 USD

Máx. histórico

226,73

1769 días

Caída desde máximo

-28,97%

Rango 52 semanas

125,71 – 162,25

Variación hoy

+3,08%

Cierre anterior

156,23

Rango de hoy

157,36 – 162,25

Volumen hoy

1.952.897

Peor caída histórica

-71,35%

12/03/2007 → 09/03/2009

Recuperado en 555 días

Volatilidad anualizada ⓘ

32,28%

Información
Nombre completo
Extra Space Storage Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
8.393
PER ⓘ
32,73 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
157,40 USD (puede no estar actualizado)
Primera cotización
16/08/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Extra Space Storage Inc., headquartered in Salt Lake City, Utah, is a self-administered and self-managed REIT and a member of the S&P 500. As of June 30, 2026, the Company owned and/or operated 4,410 self-storage stores in 42 states and Washington, D.C. The Company's stores comprise approximately 3.0 million units and approximately 341.0 million square feet of rentable space operating under the Extra Space brand. The Company offers customers a wide selection of conveniently located and secure storage units across the country, including boat storage, RV storage, and business storage. It is the largest operator of self-storage properties in the United States. Extra Space Storage Inc. was incorporated in 1977 in Maryland, USA.

Dividendos repartidos Total últimos 12 meses: 6,4800 USD · Yield: 4,02%
Fecha de pago Importe por participación
15/09/2026 1,6200 USD
15/06/2026 1,6200 USD
16/03/2026 1,6200 USD
15/12/2025 1,6200 USD
15/09/2025 1,6200 USD
16/06/2025 1,6200 USD
14/03/2025 1,6200 USD
16/12/2024 1,6200 USD
16/09/2024 1,6200 USD
14/06/2024 1,6200 USD
14/03/2024 1,6200 USD
14/12/2023 1,6200 USD
14/09/2023 0,6100 USD
12/07/2023 1,0100 USD
14/06/2023 1,6200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 26,70 26,70 26,20 26,38 -0,86% 1,87% 716.000
01/03/2012 26,41 26,65 26,37 26,61 +0,91% 1,06% 675.400
29/02/2012 26,59 26,84 26,23 26,37 -0,49% 2,29% 979.600
28/02/2012 26,84 26,90 26,38 26,50 -1,45% 1,94% 540.800
27/02/2012 26,78 26,93 26,46 26,89 +0,90% 1,76% 630.100
24/02/2012 26,85 26,91 26,39 26,65 -0,86% 1,94% 751.400
23/02/2012 26,17 26,88 26,13 26,88 +2,91% 2,87% 717.000
22/02/2012 27,40 27,63 26,10 26,12 -0,84% 5,58% 859.900
21/02/2012 26,81 26,86 26,16 26,34 -1,57% 2,61% 625.100
17/02/2012 26,93 26,93 26,61 26,76 -0,41% 1,19% 468.300
16/02/2012 26,37 26,94 26,37 26,87 +1,78% 2,16% 790.300
15/02/2012 26,88 26,92 26,22 26,40 -1,57% 2,60% 1.082.400
14/02/2012 26,64 26,85 26,39 26,82 +0,56% 1,73% 1.000.400
13/02/2012 26,17 26,69 26,17 26,67 +2,93% 1,99% 581.700
10/02/2012 26,24 26,40 25,91 25,91 -2,12% 1,87% 1.202.900
09/02/2012 27,20 27,35 26,46 26,47 -2,50% 3,27% 1.549.500
08/02/2012 27,28 27,44 26,94 27,15 -0,44% 1,83% 792.900
07/02/2012 26,88 27,34 26,82 27,27 +1,11% 1,93% 719.700
06/02/2012 27,03 27,10 26,82 26,97 -0,85% 1,04% 650.900
03/02/2012 27,05 27,23 26,76 27,20 +1,76% 1,74% 1.438.400
02/02/2012 26,40 26,84 26,37 26,73 +1,29% 1,78% 963.000
01/02/2012 26,43 26,43 26,15 26,39 +0,27% 1,06% 1.659.600
31/01/2012 25,85 26,35 25,79 26,32 +2,33% 2,17% 1.163.200
30/01/2012 25,63 25,86 25,53 25,72 -0,58% 1,29% 548.200
27/01/2012 25,78 25,92 25,45 25,87 +0,27% 1,82% 1.173.600
26/01/2012 25,81 25,94 25,73 25,80 +0,58% 0,81% 607.600
25/01/2012 25,34 25,75 25,29 25,65 +0,98% 1,82% 1.105.900
24/01/2012 25,21 25,50 25,21 25,40 +0,00% 1,15% 620.800
23/01/2012 25,42 25,58 25,24 25,40 -0,24% 1,34% 1.020.800
20/01/2012 24,93 25,46 24,92 25,46 +2,09% 2,17% 904.500