🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 7 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2009 32,94 33,38 31,28 32,12 -3,72% 6,38% 1.806.100
05/06/2009 33,46 33,88 32,40 33,36 +0,72% 4,42% 1.605.650
04/06/2009 33,58 33,80 32,18 33,12 -0,06% 4,82% 2.025.700
03/06/2009 33,34 33,90 32,36 33,14 -3,38% 4,62% 2.352.950
02/06/2009 34,46 34,48 32,90 34,30 -1,32% 4,59% 3.151.650
01/06/2009 34,62 35,30 33,94 34,76 +0,40% 3,93% 3.211.200
29/05/2009 32,22 34,62 31,02 34,62 +8,94% 11,17% 2.813.800
28/05/2009 31,66 32,12 30,62 31,78 +2,06% 4,74% 2.629.050
27/05/2009 31,68 32,50 30,88 31,14 -2,38% 5,11% 1.883.100
26/05/2009 29,66 31,94 29,00 31,90 +6,62% 9,91% 2.748.500
22/05/2009 29,54 30,58 29,22 29,92 +1,84% 4,60% 1.130.400
21/05/2009 30,46 30,96 28,60 29,38 -3,80% 7,75% 1.821.750
20/05/2009 29,96 31,78 29,86 30,54 +1,46% 6,41% 2.302.650
19/05/2009 28,90 30,50 28,24 30,10 +4,08% 7,82% 2.230.750
18/05/2009 28,04 29,00 27,50 28,92 +4,40% 5,35% 1.429.000
15/05/2009 27,90 28,74 26,88 27,70 -1,14% 6,67% 1.081.050
14/05/2009 26,86 28,34 26,18 28,02 +3,93% 8,04% 2.659.550
13/05/2009 29,40 29,78 26,96 26,96 -9,47% 9,59% 1.532.350
12/05/2009 29,50 30,76 29,10 29,78 -1,78% 5,63% 1.491.900
11/05/2009 30,00 30,78 28,92 30,32 -1,04% 6,20% 1.508.950
08/05/2009 30,40 31,32 29,48 30,64 +2,20% 6,05% 1.447.550
07/05/2009 31,40 31,56 29,08 29,98 -2,85% 7,90% 2.983.650
06/05/2009 31,92 31,92 30,40 30,86 -2,34% 4,76% 2.619.450
05/05/2009 30,74 31,74 29,82 31,60 +1,94% 6,25% 2.531.450
04/05/2009 29,58 31,10 29,58 31,00 +4,80% 5,14% 3.650.600
01/05/2009 27,76 30,36 27,76 29,58 +8,67% 9,37% 4.724.700
30/04/2009 24,52 28,92 24,46 27,22 +28,52% 18,19% 6.828.100
29/04/2009 20,92 21,60 20,62 21,18 +2,82% 4,68% 4.391.700
28/04/2009 20,90 21,20 20,46 20,60 -2,18% 3,54% 4.095.950
27/04/2009 21,18 22,26 20,94 21,06 -6,32% 6,23% 4.168.600