🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

315,88 USD

Máx. histórico

339,13

72 días

Split 1:2 del 21/12/2011

Caída desde máximo

-6,86%

Rango 52 semanas

185,34 – 342,00

Variación hoy

+10,54%

Cierre anterior

285,77

Rango de hoy

295,26 – 326,40

Volumen hoy

4.321.528

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,85%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
0,67% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 10 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,58%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2009 45,64 47,24 44,22 44,32 -3,86% 6,62% 1.731.150
31/08/2009 46,18 46,90 45,36 46,10 -1,03% 3,33% 1.126.650
28/08/2009 45,76 47,74 45,76 46,58 +2,28% 4,33% 1.581.150
27/08/2009 45,54 45,82 44,60 45,54 -0,39% 2,68% 1.127.900
26/08/2009 45,72 46,84 45,34 45,72 +0,04% 3,28% 1.226.450
25/08/2009 44,84 46,22 44,40 45,70 +2,47% 4,06% 1.698.700
24/08/2009 46,16 46,34 44,32 44,60 -2,62% 4,38% 1.577.000
21/08/2009 45,88 46,06 44,40 45,80 +1,33% 3,62% 1.591.150
20/08/2009 43,74 45,32 43,42 45,20 +3,29% 4,34% 1.446.150
19/08/2009 42,66 44,24 42,04 43,76 +1,67% 5,16% 1.161.150
18/08/2009 42,66 43,16 41,86 43,04 +0,99% 3,05% 1.899.150
17/08/2009 43,22 43,36 42,04 42,62 -3,66% 3,05% 2.224.350
14/08/2009 45,06 45,38 43,32 44,24 -2,85% 4,57% 1.615.700
13/08/2009 45,90 46,06 44,82 45,54 -0,87% 2,70% 1.497.900
12/08/2009 45,08 46,34 44,98 45,94 +1,55% 3,02% 1.586.400
11/08/2009 45,62 45,90 44,60 45,24 -0,66% 2,85% 1.678.950
10/08/2009 45,14 46,70 44,62 45,54 +1,11% 4,61% 2.270.600
07/08/2009 44,98 45,60 43,96 45,04 +2,46% 3,65% 1.787.750
06/08/2009 44,40 44,82 43,34 43,96 -0,05% 3,33% 1.783.000
05/08/2009 43,10 44,20 42,20 43,98 +2,33% 4,64% 3.631.500
04/08/2009 42,86 43,12 41,50 42,98 +1,03% 3,78% 2.567.250
03/08/2009 41,92 42,94 41,50 42,54 +2,70% 3,44% 1.719.350
31/07/2009 40,92 42,36 40,66 41,42 +1,12% 4,15% 2.700.000
30/07/2009 39,28 42,54 39,00 40,96 +11,67% 9,01% 4.928.150
29/07/2009 37,56 37,62 36,14 36,68 -2,65% 3,94% 2.752.400
28/07/2009 36,40 37,78 35,98 37,68 +3,18% 4,95% 3.296.300
27/07/2009 36,54 37,22 36,14 36,52 -1,03% 2,96% 1.506.750
24/07/2009 36,50 37,08 35,74 36,90 +0,49% 3,67% 1.712.250
23/07/2009 34,74 37,26 34,74 36,72 +3,73% 7,25% 2.974.150
22/07/2009 35,40 36,24 34,84 35,40 -0,23% 3,95% 2.356.200