🇺🇸 EXPE — Expedia Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

259,24 USD

Máx. histórico

339,13

74 días

Split 1:2 del 21/12/2011

Caída desde máximo

-23,56%

Rango 52 semanas

185,34 – 342,00

Variación hoy

-4,86%

Cierre anterior

272,48

Rango de hoy

258,71 – 274,81

Volumen hoy

4.163.888

Peor caída histórica

-82,73%

05/10/2007 → 20/11/2008

Recuperado en 1344 días

Volatilidad anualizada ⓘ

44,95%

Información
Nombre completo
Expedia Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
16.000
PER ⓘ
15,20 (puede no estar actualizado)
Dividend yield
0,70% (puede no estar actualizado)
Precio objetivo analistas
337,12 USD (puede no estar actualizado)
Primera cotización
21/07/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Expedia Group, Inc. operates as an online travel company in the United States and internationally. The company operates through B2C, B2B, and trivago segments. The B2C segment includes Brand Expedia, a full-service online travel brand offers various travel products and services; Hotels.com for lodging accommodations; Vrbo, an online marketplace for the alternative accommodations; and Orbitz, Travelocity, ebookers, and Wotif Group. The B2B segment provides various travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions who leverage its travel technology and tap into its diverse supply to augment their offerings and market Expedia Group rates and availabilities to its travelers. The trivago segment sends referrals to online travel companies and travel service providers from hotel metasearch websites. In addition, it provides brand advertising through online and offline channels, loyalty programs, mobile apps, and search engine marketing, as well as metasearch, social media, direct and personalized traveler communications on its websites, and through direct e-mail communication with its travelers. The company was formerly known as Expedia, Inc. and changed its name to Expedia Group, Inc. in March 2018. Expedia Group, Inc. was founded in 1996 and is headquartered in Seattle, Washington.

Dividendos repartidos Total últimos 12 meses: 1,8400 USD · Yield: 0,71%
Fecha de pago Importe por participación
27/08/2026 0,4800 USD
28/05/2026 0,4800 USD
05/03/2026 0,4800 USD
19/11/2025 0,4000 USD
28/08/2025 0,4000 USD
29/05/2025 0,4000 USD
06/03/2025 0,4000 USD
09/03/2020 0,3400 USD
18/11/2019 0,3400 USD
21/08/2019 0,3400 USD
22/05/2019 0,3200 USD
06/03/2019 0,3200 USD
14/11/2018 0,3200 USD
22/08/2018 0,3200 USD
23/05/2018 0,3000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2011 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 18,58 19,28 17,84 17,86 -1,11% 7,75% 2.049.200
29/01/2009 18,42 18,56 17,84 18,06 -2,90% 3,91% 1.995.100
28/01/2009 17,56 18,86 17,22 18,60 +8,39% 9,34% 2.180.000
27/01/2009 16,60 17,26 16,46 17,16 +3,62% 4,82% 1.912.750
26/01/2009 16,20 17,00 16,12 16,56 +0,12% 5,43% 994.250
23/01/2009 15,96 16,82 15,70 16,54 +1,35% 7,02% 1.645.850
22/01/2009 16,40 16,78 15,70 16,32 -3,55% 6,59% 2.126.900
21/01/2009 16,14 16,94 16,14 16,92 +3,93% 4,96% 1.850.450
20/01/2009 18,08 18,28 16,26 16,28 -10,94% 11,17% 2.235.400
16/01/2009 18,88 18,98 17,58 18,28 +0,00% 7,42% 1.480.250
15/01/2009 16,86 18,78 16,86 18,28 +5,06% 11,39% 1.914.850
14/01/2009 17,62 17,96 17,32 17,40 -3,23% 3,63% 1.667.050
13/01/2009 16,72 18,14 16,72 17,98 +4,05% 8,49% 1.941.150
12/01/2009 17,94 18,50 16,74 17,28 -5,57% 9,81% 2.142.900
09/01/2009 18,50 19,02 18,00 18,30 -3,79% 5,51% 1.280.400
08/01/2009 17,14 19,02 17,14 19,02 +6,02% 10,97% 2.908.550
07/01/2009 19,00 19,10 17,64 17,94 -5,97% 7,68% 1.208.300
06/01/2009 18,54 19,50 18,24 19,08 +3,70% 6,80% 1.685.550
05/01/2009 17,58 18,50 17,44 18,40 +4,66% 6,03% 1.302.800
02/01/2009 16,42 17,58 16,20 17,58 +6,67% 8,40% 1.022.150
31/12/2008 15,56 16,96 15,40 16,48 +5,64% 10,03% 1.444.100
30/12/2008 15,14 15,76 14,80 15,60 +4,00% 6,34% 857.650
29/12/2008 15,50 15,56 14,86 15,00 -2,60% 4,52% 990.700
26/12/2008 15,64 15,84 15,30 15,40 -1,16% 3,45% 381.450
24/12/2008 15,40 15,80 15,00 15,58 +1,70% 5,19% 308.650
23/12/2008 14,84 15,80 14,84 15,32 -0,65% 6,47% 922.600
22/12/2008 15,88 16,08 14,90 15,42 -5,40% 7,43% 1.409.500
19/12/2008 17,48 17,48 16,30 16,30 -2,04% 6,75% 3.314.950
18/12/2008 15,32 17,10 15,32 16,64 -2,23% 11,62% 1.156.100
17/12/2008 16,34 17,30 16,08 17,02 +3,15% 7,47% 1.551.050