🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 5 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 302,95 303,07 296,56 297,13 -1,90% 2,15% 228.500
18/10/2024 304,45 306,36 300,93 302,89 -0,48% 1,78% 205.700
17/10/2024 301,51 304,90 300,79 304,35 +1,24% 1,36% 218.900
16/10/2024 296,87 302,91 296,87 300,63 +1,67% 2,03% 208.000
15/10/2024 299,35 304,98 295,54 295,70 -0,57% 3,15% 209.100
14/10/2024 292,49 298,02 291,89 297,40 +1,87% 2,10% 199.200
11/10/2024 290,10 292,89 287,09 291,93 +0,86% 2,00% 235.400
10/10/2024 289,82 291,97 288,10 289,43 -1,27% 1,34% 174.600
09/10/2024 290,43 295,34 290,00 293,15 +1,60% 1,84% 297.500
08/10/2024 286,66 289,19 281,99 288,52 +1,33% 2,51% 180.800
07/10/2024 279,22 286,14 278,36 284,72 +0,69% 2,79% 284.900
04/10/2024 288,83 289,07 280,94 282,78 -0,78% 2,81% 196.400
03/10/2024 282,67 288,25 279,79 284,99 +1,23% 2,99% 328.900
02/10/2024 281,37 283,48 280,26 281,54 -0,82% 1,14% 180.000
01/10/2024 284,74 286,89 280,11 283,87 -1,31% 2,38% 173.500
30/09/2024 285,28 288,04 282,81 287,65 +0,50% 1,83% 262.000
27/09/2024 285,35 288,59 283,02 286,23 +0,70% 1,95% 220.400
26/09/2024 287,65 289,61 283,42 284,24 +0,60% 2,15% 160.800
25/09/2024 286,51 286,68 281,05 282,55 -0,99% 1,97% 183.600
24/09/2024 287,85 289,77 283,41 285,38 -0,89% 2,21% 168.500
23/09/2024 289,45 291,78 281,79 287,94 +0,09% 3,45% 316.800
20/09/2024 293,00 293,00 286,30 287,67 -1,51% 2,29% 712.600
19/09/2024 292,37 292,74 284,58 292,07 +2,93% 2,79% 370.600
18/09/2024 284,44 292,21 278,74 283,76 +1,08% 4,74% 306.700
17/09/2024 278,50 283,18 275,58 280,72 +0,77% 2,73% 416.600
16/09/2024 272,70 279,71 270,55 278,57 +2,91% 3,36% 468.900
13/09/2024 267,88 273,59 267,88 270,68 +1,89% 2,13% 362.200
12/09/2024 253,93 266,59 252,88 265,65 +5,10% 5,40% 577.200
11/09/2024 249,14 253,21 241,66 252,75 +0,97% 4,64% 297.200
10/09/2024 245,20 250,99 245,08 250,33 +3,13% 2,41% 397.100