🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 6 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 304,37 304,57 301,02 302,60 -0,35% 1,17% 172.800
02/12/2024 309,23 309,23 302,70 303,65 -1,71% 2,11% 231.800
29/11/2024 309,27 309,96 306,36 308,92 +0,98% 1,16% 117.400
27/11/2024 310,53 312,67 304,47 305,93 -1,30% 2,64% 137.500
26/11/2024 313,86 313,86 307,01 309,96 -1,69% 2,18% 244.900
25/11/2024 312,39 321,93 312,20 315,29 +0,30% 3,11% 578.400
22/11/2024 310,00 314,52 308,98 314,35 +1,70% 1,79% 241.900
21/11/2024 301,80 309,80 301,80 309,11 +2,94% 2,65% 248.300
20/11/2024 300,41 301,64 298,29 300,27 +0,21% 1,12% 242.200
19/11/2024 296,46 301,33 295,64 299,65 -0,18% 1,92% 169.500
18/11/2024 300,95 302,61 297,15 300,20 -0,36% 1,81% 189.200
15/11/2024 305,51 307,79 299,55 301,28 -1,41% 2,70% 230.400
14/11/2024 309,00 313,08 304,32 305,59 -0,86% 2,83% 255.400
13/11/2024 311,83 312,27 306,35 308,25 -0,68% 1,90% 230.500
12/11/2024 312,49 314,25 308,69 310,37 -1,03% 1,78% 251.700
11/11/2024 314,70 317,00 310,23 313,59 +0,55% 2,15% 153.700
08/11/2024 310,76 313,79 308,73 311,88 +0,11% 1,63% 330.100
07/11/2024 312,68 313,44 306,41 311,55 -0,39% 2,25% 238.500
06/11/2024 308,55 315,86 307,39 312,76 +5,76% 2,75% 545.500
05/11/2024 287,77 295,82 287,77 295,72 +2,59% 2,80% 292.800
04/11/2024 285,76 292,16 285,76 288,25 +0,26% 2,24% 155.300
01/11/2024 288,41 292,08 284,87 287,49 +0,71% 2,50% 224.500
31/10/2024 288,95 288,95 282,89 285,46 -1,00% 2,10% 240.000
30/10/2024 283,63 291,85 283,33 288,33 +1,91% 3,00% 293.700
29/10/2024 277,70 283,84 277,70 282,92 -2,12% 2,21% 517.300
28/10/2024 290,35 291,28 287,13 289,04 +0,31% 1,43% 368.200
25/10/2024 292,20 294,96 286,49 288,16 -0,45% 2,90% 223.100
24/10/2024 286,25 290,58 283,83 289,45 +1,02% 2,36% 397.500
23/10/2024 289,00 291,63 283,44 286,54 -0,84% 2,83% 264.300
22/10/2024 294,26 294,26 288,96 288,98 -2,74% 1,80% 264.800