🇺🇸 EXP — Eagle Materials Inc.

Materiales básicos Mantener
← Volver

Precio actual

192,76 USD

Máx. histórico

315,29

708 días

Split 3:1 del 27/02/2006

Caída desde máximo

-38,86%

Rango 52 semanas

160,02 – 245,53

Variación hoy

-1,41%

Cierre anterior

195,52

Rango de hoy

191,26 – 197,63

Volumen hoy

732.303

Peor caída histórica

-79,52%

18/04/2006 → 28/10/2008

Recuperado en 1550 días

Volatilidad anualizada ⓘ

37,01%

Información
Nombre completo
Eagle Materials Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Building Materials
Empleados
2.800
PER ⓘ
15,19 (puede no estar actualizado)
Dividend yield
0,51% (puede no estar actualizado)
Precio objetivo analistas
193,00 USD (puede no estar actualizado)
Primera cotización
12/04/1994
Precio actualizado
hace 8 horas
Sobre la empresa

Eagle Materials Inc., through its subsidiaries, manufactures and sells heavy construction products and light building materials in the United States. The company operates in four segments: Cement, Concrete and Aggregates, Gypsum Wallboard, and Recycled Paperboard. It engages in the mining of limestone for the manufacture, production, distribution, and sale of portland cement, including Portland limestone cement; grinding and sale of slag; and mining of gypsum for the manufacture and sale of gypsum wallboards used to finish the interior walls and ceilings in residential, commercial, and industrial structures, as well as containerboard and lightweight packaging grades. The company is also involved in the manufacture and sale of recycled paperboard to the gypsum wallboard industry and other paperboard converters; sale of readymix concrete; and mining and sale of aggregates, such as crushed stone, sand, and gravel. Its products are used in commercial and residential construction; public construction projects to build, expand, and repair roads and highways; and repair and remodel activities. The company was formerly known as Centex Construction Products, Inc. and changed its name to Eagle Materials, Inc. in January 2004. Eagle Materials Inc. was founded in 1963 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 0,52%
Fecha de pago Importe por participación
14/09/2026 0,2500 USD
15/06/2026 0,2500 USD
16/03/2026 0,2500 USD
15/12/2025 0,2500 USD
15/09/2025 0,2500 USD
16/06/2025 0,2500 USD
17/03/2025 0,2500 USD
16/12/2024 0,2500 USD
17/09/2024 0,2500 USD
17/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
15/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/02/2006 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 228,69 235,67 227,87 229,22 +2,67% 3,41% 281.600
11/06/2024 224,36 225,12 221,27 223,25 -1,04% 1,72% 263.800
10/06/2024 223,08 227,32 222,15 225,59 +0,40% 2,32% 236.800
07/06/2024 226,64 227,63 224,06 224,69 -1,19% 1,58% 237.000
06/06/2024 228,98 230,65 226,61 227,39 -1,07% 1,76% 212.800
05/06/2024 225,65 230,50 223,51 229,85 +2,51% 3,10% 242.100
04/06/2024 225,57 227,56 222,81 224,23 -1,24% 2,11% 320.900
03/06/2024 233,89 233,89 226,03 227,04 -2,30% 3,36% 335.600
31/05/2024 233,83 234,59 224,61 232,39 -0,49% 4,27% 478.500
30/05/2024 229,83 234,09 229,83 233,53 +2,09% 1,85% 279.100
29/05/2024 230,00 231,31 226,27 228,74 -1,50% 2,19% 463.900
28/05/2024 239,00 239,00 231,24 232,23 -2,53% 3,25% 298.500
24/05/2024 237,85 238,51 234,91 238,27 +1,14% 1,51% 216.700
23/05/2024 241,31 241,31 232,83 235,59 -1,34% 3,51% 333.800
22/05/2024 240,56 242,00 236,00 238,80 -1,44% 2,49% 454.500
21/05/2024 230,13 243,65 228,32 242,29 -5,71% 6,66% 1.072.000
20/05/2024 256,00 258,65 255,53 256,97 +0,26% 1,22% 356.300
17/05/2024 259,54 261,18 255,13 256,30 -0,74% 2,33% 300.200
16/05/2024 272,32 272,90 257,95 258,20 -5,75% 5,49% 319.600
15/05/2024 270,79 276,61 270,79 273,95 +1,95% 2,15% 297.800
14/05/2024 267,56 268,95 265,84 268,70 +0,37% 1,16% 136.700
13/05/2024 269,65 271,66 266,69 267,71 -0,54% 1,84% 176.900
10/05/2024 268,96 271,21 268,67 269,15 +0,70% 0,94% 195.300
09/05/2024 267,51 269,02 266,79 267,28 -0,03% 0,83% 208.000
08/05/2024 266,46 269,00 264,35 267,36 -0,36% 1,75% 183.500
07/05/2024 266,19 270,29 263,27 268,33 +0,61% 2,64% 285.500
06/05/2024 263,58 266,69 263,58 266,69 +2,13% 1,18% 171.500
03/05/2024 261,48 266,55 260,33 261,12 +1,63% 2,38% 393.300
02/05/2024 256,46 257,00 248,52 256,93 +1,71% 3,31% 278.700
01/05/2024 250,86 258,33 248,33 252,60 +0,75% 3,99% 234.500