🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 14 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2024 98,95 99,05 97,70 97,70 -0,71% 1,36% 145.583
27/06/2024 99,95 100,00 98,05 98,40 -1,30% 1,95% 165.815
26/06/2024 99,60 99,95 99,00 99,70 +0,45% 0,95% 151.849
25/06/2024 98,95 100,00 98,65 99,25 -0,10% 1,36% 164.592
24/06/2024 97,10 99,60 97,10 99,35 +2,16% 2,57% 119.905
21/06/2024 98,25 98,50 97,15 97,25 -1,17% 1,37% 283.581
20/06/2024 97,25 98,40 97,05 98,40 +1,65% 1,39% 164.051
19/06/2024 97,40 97,60 96,80 96,80 -0,77% 0,82% 152.269
18/06/2024 97,35 98,10 97,30 97,55 +0,46% 0,82% 159.723
17/06/2024 96,85 97,55 96,25 97,10 +0,26% 1,34% 98.343
14/06/2024 98,00 98,00 96,35 96,85 -1,58% 1,68% 122.513
13/06/2024 100,50 100,50 98,25 98,40 -2,19% 2,24% 139.164
12/06/2024 99,00 100,80 98,55 100,60 +1,62% 2,27% 170.659
11/06/2024 99,90 99,90 98,40 99,00 -1,00% 1,50% 111.423
10/06/2024 99,00 100,10 98,40 100,00 +0,20% 1,72% 141.341
07/06/2024 100,50 100,60 99,55 99,80 -0,89% 1,04% 139.910
06/06/2024 100,90 101,00 99,90 100,70 +0,00% 1,09% 132.669
05/06/2024 100,30 100,70 99,85 100,70 +1,05% 0,85% 145.402
04/06/2024 99,60 100,20 99,05 99,65 +0,10% 1,15% 159.871
03/06/2024 104,40 104,50 99,40 99,55 -3,26% 4,89% 208.557
31/05/2024 103,30 103,60 102,60 102,90 -0,58% 0,97% 874.307
30/05/2024 103,30 103,80 103,00 103,50 -0,10% 0,77% 98.533
29/05/2024 104,70 104,90 103,00 103,60 -1,15% 1,81% 136.231
28/05/2024 105,80 106,00 104,10 104,80 -0,57% 1,80% 103.067
27/05/2024 105,20 105,40 104,20 105,40 +0,29% 1,14% 58.933
24/05/2024 104,80 105,50 104,40 105,10 +0,00% 1,05% 110.599
23/05/2024 105,60 106,30 104,60 105,10 +0,00% 1,61% 168.243
22/05/2024 104,60 105,70 104,10 105,10 +0,96% 1,53% 176.718
21/05/2024 104,20 104,20 103,30 104,10 -0,19% 0,86% 100.899
20/05/2024 103,90 104,30 103,40 104,30 +0,48% 0,87% 67.087