🇳🇱 EXO.AS — Exor N.V.

Servicios financieros Compra fuerte
← Volver

Precio actual

73,25 EUR

Máx. histórico

105,40

890 días

Caída desde máximo

-30,50%

Rango 52 semanas

59,75 – 77,95

Variación hoy

+1,95%

Cierre anterior

71,85

Rango de hoy

71,35 – 73,95

Volumen hoy

284.376

Peor caída histórica

-39,28%

27/05/2024 → 20/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

21,53%

Información
Nombre completo
Exor N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Servicios financieros
Industria
Asset Management
Empleados
20
PER ⓘ
—
Dividend yield
0,68% (puede no estar actualizado)
Precio objetivo analistas
103,29 EUR (puede no estar actualizado)
Primera cotización
12/08/2022
Precio actualizado
hace 14 horas
Sobre la empresa

Exor N.V. engages in the automotive, agriculture and construction, sports car, commercial vehicle, health technology, football and powertrain businesses in the Netherlands and internationally. The company designs, engineers, produces, and sells luxury performance sports cars under the Ferrari brand. It also provides automotive vehicles and mobility solutions under the Abarth, Alfa Romeo, Chrysler, Citroen, Dodge, DS, Fiat, Fiat Professional, Jeep, Lancia, Maserati, Mopar, Opel, Peugeot, Ram, and Vauxhall brands; diagnostic imaging, ultrasound, image-guided therapy, monitoring and enterprise informatic, and personal health equipment under Philips brand; agricultural and construction equipment and services; heavy, medium, and light-duty trucks; powertrain technologies; mass-transit and premium buses and coaches; defense and civil protection equipment; heavy-duty quarry and construction vehicles; and firefighting vehicles and equipment, as well as financing services. In addition, the company offers men's footwear, leather goods, beauty, and accessories; equipment for the building and repairing of oil and gas wells; clean energy solutions; data, insights and analytics, expert, and workflow solutions; information through newspapers and magazines to conferences and electronic services and publishes The Economist; and apparel, furniture, homeware, and jewelry products. Further, it engages in the management of professional football teams under the Juventus Football Club name; and hospitals and outpatient clinics, as well as operates as investment management company and technology company specializing in the data-driven optimization of public mobility systems. Exor N.V. was founded in 1899 and is headquartered in Amsterdam, the Netherlands. Exor N.V. is a subsidiary of Giovanni Agnelli B.V.

Dividendos repartidos Total últimos 12 meses: 0,4900 EUR · Yield: 0,67%
Fecha de pago Importe por participación
25/05/2026 0,4900 EUR
26/05/2025 0,4900 EUR
30/05/2024 0,4600 EUR
02/06/2023 0,4400 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/11/2024 97,15 98,20 97,15 97,70 +0,51% 1,08% 64.038
31/10/2024 96,20 97,60 96,20 97,20 -0,10% 1,46% 198.419
30/10/2024 99,35 99,55 97,30 97,30 -2,51% 2,26% 171.948
29/10/2024 100,10 101,20 99,40 99,80 +0,25% 1,80% 150.960
28/10/2024 99,15 99,65 98,15 99,55 -0,25% 1,51% 145.067
25/10/2024 99,20 99,95 98,80 99,80 +0,45% 1,16% 92.676
24/10/2024 98,75 99,90 98,75 99,35 +0,71% 1,16% 150.243
23/10/2024 97,70 98,70 97,70 98,65 +0,61% 1,02% 140.615
22/10/2024 97,70 98,20 97,20 98,05 +0,15% 1,02% 101.873
21/10/2024 98,60 98,95 97,90 97,90 -0,81% 1,06% 102.169
18/10/2024 98,60 99,30 98,40 98,70 +0,10% 0,91% 121.171
17/10/2024 98,00 98,85 97,70 98,60 +0,66% 1,17% 127.868
16/10/2024 97,45 98,15 97,45 97,95 -0,05% 0,72% 124.209
15/10/2024 98,00 99,00 97,55 98,00 +0,00% 1,48% 196.797
14/10/2024 97,95 98,30 97,65 98,00 +1,19% 0,66% 142.349
11/10/2024 96,55 97,15 96,00 96,85 +0,26% 1,19% 110.445
10/10/2024 96,95 96,95 96,50 96,60 -0,21% 0,46% 88.100
09/10/2024 96,50 96,80 96,05 96,80 +0,41% 0,78% 166.240
08/10/2024 95,75 96,65 95,70 96,40 -0,41% 0,99% 130.823
07/10/2024 96,55 96,95 95,90 96,80 +0,41% 1,09% 151.755
04/10/2024 96,30 97,05 96,10 96,40 +0,26% 0,99% 150.154
03/10/2024 97,10 97,15 95,65 96,15 -1,08% 1,54% 197.415
02/10/2024 98,10 98,25 96,65 97,20 +0,05% 1,63% 188.132
01/10/2024 96,30 97,95 96,30 97,15 +1,04% 1,71% 202.281
30/09/2024 99,00 99,00 94,55 96,15 -3,85% 4,49% 437.767
27/09/2024 98,50 100,00 98,40 100,00 +1,73% 1,62% 247.066
26/09/2024 98,00 99,00 98,00 98,30 +0,67% 1,02% 152.631
25/09/2024 99,55 100,00 97,65 97,65 -0,91% 2,36% 141.355
24/09/2024 100,00 100,20 97,70 98,55 -0,40% 2,50% 129.763
23/09/2024 97,20 98,95 97,10 98,95 +1,54% 1,90% 125.589