🇺🇸 EXLS — ExlService Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,53 USD

Máx. histórico

51,80

634 días

Split 5:1 del 02/08/2023

Caída desde máximo

-17,90%

Rango 52 semanas

24,85 – 43,88

Variación hoy

+2,66%

Cierre anterior

41,43

Rango de hoy

41,18 – 42,69

Volumen hoy

2.084.623

Peor caída histórica

-80,93%

08/11/2007 → 10/10/2008

Recuperado en 1439 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
ExlService Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
65.000
PER ⓘ
25,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,63 USD (puede no estar actualizado)
Primera cotización
20/10/2006
Precio actualizado
hace 13 horas
Sobre la empresa

ExlService Holdings, Inc., operates as a data and artificial intelligence (“AI”) company in the North America, the United Kingdom, Europe, and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims management, premium and benefit administration, agency management, account reconciliation, actuarial and risk analytics, policy research, digital marketing, underwriting support, new business acquisition, policy servicing, audit, surveys, billing and collection, commercial and residential survey, and customer service; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; and Subrosource software platform, an end-to-end subrogation platform. The company also offers health care services for care, utilization, and disease management; payment integrity; revenue optimization, customer engagement, and commercial analytics and regulatory support services; and digital operations and solutions. In addition, it provides financial planning and analysis, accounting, regulatory and statutory reporting, decision support, data management, and compliance services; consumer and commercial banking, credit card and payment services; fintech, wealth and retirement services; capital markets, utilities, retail and consumer packaged goods, communications, media and entertainment, travel and leisure, transportation and logistics, infrastructure, and other business services; property and casualty insurance, life insurance, disability insurance; and insurance brokers, reinsurers, annuity and retirement services. The company was founded in 1999 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
02/08/2023 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 26,15 26,23 25,15 25,22 -4,25% 4,13% 2.323.700
24/06/2026 26,19 26,69 25,93 26,34 +0,69% 2,90% 2.985.800
23/06/2026 25,95 26,30 25,66 26,16 +2,15% 2,47% 2.743.000
22/06/2026 25,82 26,01 25,18 25,61 -1,23% 3,21% 2.287.900
18/06/2026 27,26 27,26 25,65 25,93 -6,93% 5,91% 6.193.700
17/06/2026 28,30 29,19 27,74 27,86 -3,23% 5,12% 1.919.300
16/06/2026 28,52 28,97 28,37 28,79 +1,34% 2,10% 1.326.800
15/06/2026 28,69 29,16 28,18 28,41 -1,49% 3,42% 1.853.700
12/06/2026 28,80 29,05 28,06 28,84 +0,87% 3,44% 1.243.900
11/06/2026 28,87 29,08 28,21 28,59 -1,48% 3,01% 2.151.500
10/06/2026 29,85 29,85 28,90 29,02 -2,32% 3,18% 1.578.100
09/06/2026 29,40 30,38 29,20 29,71 +0,81% 4,01% 2.139.800
08/06/2026 29,30 29,73 29,11 29,47 -0,67% 2,12% 2.448.200
05/06/2026 29,82 30,03 29,26 29,67 +0,99% 2,58% 3.064.600
04/06/2026 30,22 30,49 29,05 29,38 -0,24% 4,77% 2.524.700
03/06/2026 29,48 29,57 28,76 29,45 -0,77% 2,75% 2.237.100
02/06/2026 29,93 30,00 29,12 29,68 -2,97% 2,94% 1.888.600
01/06/2026 28,96 30,63 28,84 30,59 +5,37% 6,18% 3.277.500
29/05/2026 28,50 29,40 28,34 29,03 -0,27% 3,72% 3.511.100
28/05/2026 28,74 29,29 28,47 29,11 +1,29% 2,85% 2.081.300
27/05/2026 28,94 29,19 28,62 28,74 -0,73% 1,97% 1.666.400
26/05/2026 29,08 29,11 28,66 28,95 -1,90% 1,55% 1.436.800
22/05/2026 29,30 29,75 29,04 29,51 +0,96% 2,42% 1.631.200
21/05/2026 29,10 29,27 28,55 29,23 -0,68% 2,47% 1.880.400
20/05/2026 28,91 29,45 28,24 29,43 +1,59% 4,19% 2.427.400
19/05/2026 29,46 30,42 28,83 28,97 -0,10% 5,40% 3.846.600
18/05/2026 27,60 29,06 27,59 29,00 +5,53% 5,33% 2.995.600
15/05/2026 27,43 27,70 27,24 27,48 +1,97% 1,68% 2.960.700
14/05/2026 27,41 27,67 26,82 26,95 -0,77% 3,10% 3.614.100
13/05/2026 29,36 29,48 26,84 27,16 -8,64% 8,99% 3.447.700