🇺🇸 EXLS — ExlService Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,53 USD

Máx. histórico

51,80

634 días

Split 5:1 del 02/08/2023

Caída desde máximo

-17,90%

Rango 52 semanas

24,85 – 43,88

Variación hoy

+2,66%

Cierre anterior

41,43

Rango de hoy

41,18 – 42,69

Volumen hoy

2.084.623

Peor caída histórica

-80,93%

08/11/2007 → 10/10/2008

Recuperado en 1439 días

Volatilidad anualizada ⓘ

39,17%

Información
Nombre completo
ExlService Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
65.000
PER ⓘ
25,47 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,63 USD (puede no estar actualizado)
Primera cotización
20/10/2006
Precio actualizado
hace 19 horas
Sobre la empresa

ExlService Holdings, Inc., operates as a data and artificial intelligence (“AI”) company in the North America, the United Kingdom, Europe, and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims management, premium and benefit administration, agency management, account reconciliation, actuarial and risk analytics, policy research, digital marketing, underwriting support, new business acquisition, policy servicing, audit, surveys, billing and collection, commercial and residential survey, and customer service; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; and Subrosource software platform, an end-to-end subrogation platform. The company also offers health care services for care, utilization, and disease management; payment integrity; revenue optimization, customer engagement, and commercial analytics and regulatory support services; and digital operations and solutions. In addition, it provides financial planning and analysis, accounting, regulatory and statutory reporting, decision support, data management, and compliance services; consumer and commercial banking, credit card and payment services; fintech, wealth and retirement services; capital markets, utilities, retail and consumer packaged goods, communications, media and entertainment, travel and leisure, transportation and logistics, infrastructure, and other business services; property and casualty insurance, life insurance, disability insurance; and insurance brokers, reinsurers, annuity and retirement services. The company was founded in 1999 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
02/08/2023 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2025 39,70 39,73 38,69 38,77 -2,37% 2,62% 1.236.900
14/11/2025 39,55 40,28 39,11 39,71 -0,40% 2,96% 911.600
13/11/2025 39,24 39,97 39,24 39,87 +0,91% 1,86% 1.521.100
12/11/2025 39,73 40,05 39,50 39,51 -0,15% 1,38% 1.135.700
11/11/2025 39,63 39,86 39,23 39,57 -0,15% 1,59% 947.100
10/11/2025 39,45 39,92 39,12 39,63 +0,23% 2,03% 802.300
07/11/2025 38,81 39,91 38,72 39,54 +2,04% 3,07% 1.558.100
06/11/2025 39,23 39,44 37,94 38,75 -1,82% 3,82% 1.702.400
05/11/2025 39,60 39,97 39,03 39,47 -0,20% 2,37% 1.257.900
04/11/2025 39,99 39,99 38,98 39,55 +1,00% 2,53% 1.019.900
03/11/2025 39,10 39,39 38,64 39,16 +0,15% 1,92% 1.603.300
31/10/2025 40,55 40,72 38,20 39,10 -2,78% 6,21% 3.373.800
30/10/2025 38,84 40,73 38,73 40,22 +4,36% 5,15% 2.699.600
29/10/2025 39,39 39,96 37,30 38,54 -7,07% 6,75% 4.813.900
28/10/2025 41,49 41,62 41,07 41,47 +0,00% 1,33% 1.075.400
27/10/2025 41,36 41,70 41,11 41,47 +0,63% 1,43% 1.444.600
24/10/2025 41,51 41,67 41,18 41,21 -0,27% 1,18% 874.400
23/10/2025 41,27 41,55 40,95 41,32 +0,10% 1,45% 842.600
22/10/2025 41,42 41,99 41,22 41,28 -0,34% 1,86% 1.398.900
21/10/2025 40,72 41,67 40,64 41,42 +1,74% 2,53% 1.099.600
20/10/2025 40,74 40,84 40,28 40,71 +0,92% 1,37% 631.200
17/10/2025 39,74 40,57 39,70 40,34 +1,69% 2,19% 904.900
16/10/2025 40,50 40,58 39,60 39,67 -1,90% 2,42% 1.399.700
15/10/2025 41,11 41,18 40,36 40,44 -1,39% 1,99% 919.900
14/10/2025 40,45 41,21 40,34 41,01 +0,49% 2,15% 1.831.300
13/10/2025 41,27 41,47 40,80 40,81 -1,07% 1,62% 1.269.400
10/10/2025 42,18 42,34 41,14 41,25 -1,76% 2,84% 848.000
09/10/2025 42,52 42,72 41,92 41,99 -1,11% 1,88% 952.000
08/10/2025 42,49 42,49 42,13 42,46 +0,26% 0,85% 843.300
07/10/2025 42,77 43,06 42,10 42,35 -0,45% 2,24% 766.000