🇺🇸 EXLS — ExlService Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

42,13 USD

Máx. histórico

51,80

635 días

Split 5:1 del 02/08/2023

Caída desde máximo

-18,67%

Rango 52 semanas

24,85 – 43,88

Variación hoy

-0,94%

Cierre anterior

42,53

Rango de hoy

41,56 – 42,78

Volumen hoy

2.555.095

Peor caída histórica

-80,93%

08/11/2007 → 10/10/2008

Recuperado en 1439 días

Volatilidad anualizada ⓘ

39,16%

Información
Nombre completo
ExlService Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Information Technology Services
Empleados
65.000
PER ⓘ
25,23 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
48,63 USD (puede no estar actualizado)
Primera cotización
20/10/2006
Precio actualizado
hace 10 horas
Sobre la empresa

ExlService Holdings, Inc., operates as a data and artificial intelligence (“AI”) company in the North America, the United Kingdom, Europe, and internationally. The company operates through Insurance; Healthcare and Life Sciences; Banking, Capital Markets, and Diversified Industries; and International Growth Markets. It provides digital operations and solutions and analytics-driven services, such as claims management, premium and benefit administration, agency management, account reconciliation, actuarial and risk analytics, policy research, digital marketing, underwriting support, new business acquisition, policy servicing, audit, surveys, billing and collection, commercial and residential survey, and customer service; digital customer acquisition services using a software-as-a-service delivery model through LifePRO and Life Digital Suite platforms; and Subrosource software platform, an end-to-end subrogation platform. The company also offers health care services for care, utilization, and disease management; payment integrity; revenue optimization, customer engagement, and commercial analytics and regulatory support services; and digital operations and solutions. In addition, it provides financial planning and analysis, accounting, regulatory and statutory reporting, decision support, data management, and compliance services; consumer and commercial banking, credit card and payment services; fintech, wealth and retirement services; capital markets, utilities, retail and consumer packaged goods, communications, media and entertainment, travel and leisure, transportation and logistics, infrastructure, and other business services; property and casualty insurance, life insurance, disability insurance; and insurance brokers, reinsurers, annuity and retirement services. The company was founded in 1999 and is headquartered in New York, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
02/08/2023 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 34,70 35,36 34,42 35,07 +0,52% 2,71% 1.902.600
07/08/2026 34,83 35,26 34,49 34,89 +0,66% 2,21% 2.547.000
06/08/2026 33,68 34,71 33,33 34,66 +2,91% 4,10% 2.702.100
05/08/2026 34,94 35,05 33,54 33,68 -2,06% 4,32% 2.219.000
04/08/2026 33,54 34,58 33,35 34,39 +0,44% 3,67% 2.700.800
03/08/2026 34,99 35,24 33,97 34,24 +0,91% 3,63% 3.203.300
31/07/2026 33,72 34,55 33,20 33,93 -1,25% 4,00% 3.688.100
30/07/2026 36,01 36,18 33,80 34,36 -4,53% 6,61% 4.801.800
29/07/2026 31,25 36,20 31,05 35,99 +17,88% 16,48% 7.659.900
28/07/2026 29,21 30,59 29,21 30,53 +6,90% 4,72% 3.168.400
27/07/2026 27,89 29,01 27,88 28,56 +3,22% 4,05% 1.707.200
24/07/2026 27,00 27,76 27,00 27,67 +2,94% 2,81% 1.419.800
23/07/2026 26,81 26,93 26,23 26,88 +0,19% 2,61% 2.400.500
22/07/2026 27,55 27,69 26,70 26,83 -1,90% 3,59% 1.476.600
21/07/2026 27,79 28,12 27,23 27,35 -2,98% 3,20% 1.730.900
20/07/2026 27,94 28,39 27,46 28,19 +0,11% 3,33% 1.747.300
17/07/2026 28,64 29,01 27,83 28,16 -1,85% 4,12% 2.592.600
16/07/2026 28,15 29,07 27,92 28,69 +4,02% 4,09% 2.358.700
15/07/2026 27,57 28,26 27,47 27,58 +0,95% 2,87% 2.270.500
14/07/2026 27,23 28,00 27,21 27,32 -4,11% 2,90% 2.120.400
13/07/2026 27,89 28,50 27,48 28,49 +4,36% 3,66% 2.115.300
10/07/2026 28,04 28,20 27,21 27,30 -1,09% 3,53% 1.438.300
09/07/2026 26,77 27,62 26,40 27,60 +0,80% 4,56% 1.742.600
08/07/2026 27,59 27,88 27,37 27,38 -1,65% 1,85% 2.436.300
07/07/2026 27,92 28,47 27,82 27,84 +2,62% 2,33% 2.434.100
06/07/2026 27,15 27,39 26,50 27,13 +0,41% 3,28% 2.792.100
02/07/2026 27,00 27,62 26,94 27,02 +0,86% 2,52% 2.632.900
01/07/2026 26,33 27,23 26,20 26,79 +3,60% 3,91% 3.025.200
30/06/2026 25,38 25,91 24,85 25,86 +1,13% 4,18% 3.796.900
29/06/2026 26,58 26,92 25,29 25,57 -1,65% 6,13% 3.812.500