🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 22,90 23,11 22,66 22,78 -1,30% 1,96% 13.394.007
08/02/2016 23,37 23,62 22,90 23,08 -1,64% 3,08% 14.104.961
05/02/2016 23,15 23,50 22,85 23,47 +2,02% 2,83% 15.345.451
04/02/2016 22,58 23,12 22,55 23,00 +2,02% 2,56% 19.930.411
03/02/2016 21,57 22,63 21,51 22,55 +4,88% 5,23% 21.166.555
02/02/2016 21,18 21,51 20,98 21,50 +0,47% 2,53% 13.831.571
01/02/2016 20,97 21,48 20,87 21,40 +1,45% 2,89% 13.313.813
29/01/2016 20,68 21,16 20,66 21,09 +3,00% 2,45% 16.755.582
28/01/2016 20,01 20,64 19,86 20,48 +2,35% 3,88% 9.535.843
27/01/2016 19,95 20,27 19,71 20,01 +0,75% 2,79% 8.562.575
26/01/2016 19,43 19,97 19,42 19,86 +2,50% 2,86% 9.715.860
25/01/2016 19,97 20,04 19,36 19,37 -3,10% 3,43% 11.828.814
22/01/2016 19,62 20,04 19,59 19,99 +2,22% 2,29% 9.957.845
21/01/2016 19,17 19,64 18,96 19,56 +2,39% 3,53% 12.674.080
20/01/2016 19,55 19,58 18,73 19,10 -3,11% 4,34% 15.078.650
19/01/2016 19,71 19,92 19,59 19,71 +0,66% 1,66% 12.461.397
15/01/2016 19,52 19,95 19,23 19,59 -1,61% 3,69% 14.348.769
14/01/2016 19,64 20,04 19,39 19,91 +1,34% 3,34% 13.237.824
13/01/2016 19,94 20,09 19,51 19,64 -1,43% 2,90% 11.297.737
12/01/2016 20,10 20,10 19,66 19,93 -0,43% 2,16% 9.571.314
11/01/2016 19,94 20,23 19,84 20,01 +0,86% 1,93% 11.481.679
08/01/2016 19,90 19,96 19,58 19,84 -0,07% 1,90% 11.168.052
07/01/2016 19,84 20,11 19,74 19,86 -1,24% 1,87% 7.724.599
06/01/2016 19,89 20,17 19,80 20,11 +0,11% 1,86% 9.413.729
05/01/2016 19,89 20,11 19,56 20,09 +0,68% 2,76% 7.834.937
04/01/2016 19,60 19,97 19,49 19,95 +0,72% 2,44% 10.260.116
31/12/2015 19,71 19,86 19,49 19,81 +0,29% 1,92% 7.856.668
30/12/2015 19,79 19,94 19,61 19,75 -0,93% 1,62% 6.220.814
29/12/2015 19,91 19,97 19,76 19,94 +0,68% 1,04% 6.692.447
28/12/2015 19,72 19,84 19,52 19,80 +0,04% 1,66% 6.424.665