🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 24,31 24,71 24,25 24,71 +1,29% 1,91% 9.858.724
16/06/2016 24,38 24,55 24,27 24,40 +0,06% 1,14% 5.114.776
15/06/2016 24,19 24,63 24,14 24,39 +1,00% 2,03% 8.617.673
14/06/2016 24,54 24,56 23,97 24,14 -1,60% 2,41% 10.564.491
13/06/2016 24,73 24,85 24,54 24,54 -0,58% 1,27% 5.384.521
10/06/2016 25,00 25,11 24,49 24,68 -1,54% 2,48% 8.551.219
09/06/2016 24,99 25,11 24,68 25,06 +0,26% 1,71% 5.863.164
08/06/2016 24,80 25,01 24,74 25,00 +0,95% 1,09% 3.668.894
07/06/2016 25,02 25,04 24,69 24,76 -0,86% 1,40% 4.114.309
06/06/2016 25,00 25,14 24,84 24,98 +0,17% 1,23% 4.695.438
03/06/2016 24,91 25,19 24,90 24,94 +0,69% 1,15% 9.120.571
02/06/2016 24,47 24,77 24,39 24,76 +0,90% 1,57% 6.264.977
01/06/2016 24,45 24,60 24,39 24,54 +0,41% 0,88% 6.210.439
31/05/2016 24,49 24,54 24,22 24,44 -0,17% 1,31% 8.510.420
27/05/2016 24,40 24,51 24,30 24,49 +0,47% 0,85% 4.555.098
26/05/2016 24,19 24,47 24,12 24,37 +0,86% 1,42% 4.971.492
25/05/2016 24,01 24,27 23,73 24,17 -0,32% 2,26% 9.993.316
24/05/2016 24,04 24,24 24,04 24,24 +0,77% 0,86% 7.643.564
23/05/2016 24,48 24,53 24,04 24,06 -1,58% 2,01% 5.978.408
20/05/2016 24,45 24,47 24,24 24,44 +0,26% 0,96% 5.292.550
19/05/2016 23,97 24,44 23,93 24,38 +0,97% 2,11% 6.746.845
18/05/2016 24,39 24,48 24,01 24,14 -1,43% 1,93% 8.884.614
17/05/2016 24,76 24,84 24,35 24,49 -1,09% 1,99% 6.339.984
16/05/2016 24,85 24,98 24,63 24,76 -0,63% 1,41% 6.527.852
13/05/2016 25,22 25,24 24,81 24,92 -1,47% 1,70% 4.623.516
12/05/2016 25,20 25,38 24,94 25,29 +0,34% 1,73% 6.998.223
11/05/2016 24,89 25,26 24,81 25,21 +0,40% 1,81% 5.725.768
10/05/2016 25,19 25,26 24,99 25,11 -0,14% 1,05% 7.243.713
09/05/2016 25,45 25,52 25,11 25,14 -1,21% 1,63% 6.957.986
06/05/2016 25,09 25,64 25,07 25,45 +0,85% 2,27% 8.238.152