🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 9 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 20,93 21,23 20,78 21,18 +1,89% 2,15% 9.415.692
29/09/2015 20,96 21,08 20,64 20,79 -0,17% 2,11% 9.951.676
28/09/2015 20,90 21,28 20,74 20,83 -1,02% 2,59% 13.579.071
25/09/2015 20,96 21,20 20,73 21,04 +1,48% 2,25% 14.567.341
24/09/2015 20,59 20,86 20,29 20,73 +0,17% 2,74% 20.532.570
23/09/2015 20,50 21,03 20,30 20,70 +1,97% 3,58% 20.879.145
22/09/2015 21,74 21,81 20,26 20,30 -6,75% 7,12% 31.520.325
21/09/2015 22,06 22,25 21,75 21,77 -1,26% 2,26% 10.625.197
18/09/2015 22,11 22,50 22,02 22,05 -2,09% 2,19% 12.851.153
17/09/2015 22,15 22,78 22,05 22,52 +1,64% 3,28% 9.648.985
16/09/2015 21,78 22,20 21,72 22,15 +1,87% 2,19% 10.977.380
15/09/2015 21,62 21,82 21,47 21,75 +1,09% 1,62% 7.263.482
14/09/2015 21,32 21,70 21,32 21,51 +1,55% 1,81% 7.513.038
11/09/2015 21,17 21,28 21,08 21,18 -0,17% 0,94% 5.620.758
10/09/2015 21,43 21,48 21,14 21,22 -0,13% 1,56% 9.125.898
09/09/2015 21,64 21,76 21,21 21,25 -1,65% 2,57% 6.325.964
08/09/2015 21,45 21,63 21,38 21,60 +1,92% 1,20% 5.387.606
04/09/2015 21,40 21,47 21,11 21,20 -1,78% 1,70% 8.129.357
03/09/2015 21,47 21,65 21,36 21,58 +1,00% 1,36% 9.485.091
02/09/2015 21,54 21,64 21,28 21,37 +0,00% 1,69% 11.358.163
01/09/2015 21,69 21,85 21,22 21,37 -2,60% 2,93% 13.170.809
31/08/2015 22,23 22,25 21,62 21,94 -2,04% 2,86% 14.465.275
28/08/2015 22,54 22,72 22,06 22,40 -1,01% 2,94% 10.386.997
27/08/2015 22,58 22,67 22,25 22,62 +0,89% 1,89% 10.507.990
26/08/2015 22,24 22,70 21,88 22,43 +3,42% 3,69% 25.258.432
25/08/2015 23,66 23,87 21,66 21,68 -6,86% 9,32% 37.104.771
24/08/2015 23,30 23,92 22,93 23,28 -1,09% 4,26% 28.640.196
21/08/2015 24,08 24,22 23,48 23,54 -2,37% 3,05% 16.347.040
20/08/2015 24,25 24,56 24,07 24,11 -1,11% 2,03% 9.997.241
19/08/2015 23,89 24,45 23,77 24,38 +1,73% 2,84% 14.742.871