🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 31,80 32,20 31,68 31,87 +0,45% 1,64% 6.813.019
06/05/2021 31,03 31,75 30,77 31,73 +2,18% 3,17% 6.996.681
05/05/2021 31,57 31,99 30,67 31,05 -2,79% 4,18% 11.871.996
04/05/2021 32,00 32,08 31,73 31,94 -0,24% 1,07% 9.035.469
03/05/2021 32,27 32,42 31,95 32,02 -0,11% 1,46% 6.877.651
30/04/2021 32,02 32,08 31,83 32,05 +0,11% 0,78% 7.245.676
29/04/2021 31,65 32,17 31,65 32,02 +0,63% 1,62% 6.000.700
28/04/2021 31,69 31,85 31,55 31,82 +0,16% 0,97% 6.548.602
27/04/2021 31,85 31,92 31,66 31,77 -0,25% 0,81% 5.104.542
26/04/2021 32,03 32,09 31,79 31,85 -0,58% 0,94% 4.333.442
23/04/2021 32,20 32,30 32,01 32,03 -0,38% 0,91% 6.089.867
22/04/2021 32,61 32,62 32,11 32,15 -1,31% 1,57% 6.306.617
21/04/2021 32,65 32,81 32,45 32,58 -0,26% 1,09% 6.731.563
20/04/2021 32,39 32,75 32,39 32,67 +0,66% 1,12% 8.702.635
19/04/2021 32,96 33,01 32,40 32,45 -1,43% 1,86% 6.734.787
16/04/2021 32,82 33,07 32,67 32,92 +0,85% 1,24% 6.949.574
15/04/2021 32,40 32,70 32,29 32,65 +0,70% 1,28% 8.309.654
14/04/2021 32,26 32,43 32,13 32,42 +0,62% 0,93% 5.405.411
13/04/2021 31,81 32,33 31,74 32,22 +0,96% 1,84% 7.324.889
12/04/2021 32,10 32,24 31,83 31,91 -0,20% 1,29% 6.505.280
09/04/2021 32,00 32,18 31,90 31,98 -0,16% 0,89% 6.180.296
08/04/2021 32,14 32,30 32,00 32,03 -0,11% 0,91% 8.359.145
07/04/2021 31,87 32,15 31,81 32,06 +0,87% 1,05% 6.451.864
06/04/2021 31,64 31,90 31,51 31,78 +0,18% 1,22% 5.674.315
05/04/2021 31,39 31,92 31,35 31,73 +1,30% 1,82% 6.254.883
01/04/2021 31,18 31,37 31,03 31,32 +0,39% 1,08% 5.773.716
31/03/2021 30,93 31,31 30,88 31,20 +0,55% 1,36% 8.414.524
30/03/2021 31,05 31,13 30,73 31,03 -0,57% 1,29% 6.022.011
29/03/2021 30,85 31,37 30,85 31,21 +0,51% 1,69% 6.158.005
26/03/2021 31,02 31,13 30,68 31,05 +0,37% 1,45% 5.602.532