🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 3 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 33,84 33,93 33,55 33,79 +0,74% 1,12% 6.120.431
02/08/2021 33,57 33,81 33,38 33,54 +0,49% 1,27% 5.409.757
30/07/2021 33,69 33,97 33,32 33,38 -1,10% 1,91% 5.109.589
29/07/2021 33,64 33,87 33,58 33,75 +0,72% 0,87% 4.389.802
28/07/2021 33,60 33,80 33,24 33,51 -0,55% 1,68% 5.365.594
27/07/2021 32,97 33,78 32,89 33,69 +1,79% 2,70% 5.058.416
26/07/2021 33,17 33,45 32,92 33,10 -0,24% 1,59% 6.401.392
23/07/2021 32,96 33,27 32,87 33,18 +1,11% 1,21% 3.537.246
22/07/2021 32,73 32,89 32,67 32,82 +0,37% 0,68% 4.129.311
21/07/2021 32,77 33,01 32,66 32,70 -0,48% 1,07% 5.217.823
20/07/2021 32,50 33,11 32,31 32,85 +1,63% 2,46% 6.796.896
19/07/2021 32,77 32,85 31,91 32,33 -1,46% 2,87% 11.379.754
16/07/2021 32,65 33,02 32,61 32,80 +0,57% 1,27% 5.339.797
15/07/2021 32,05 32,66 32,03 32,62 +1,31% 1,98% 6.530.516
14/07/2021 32,06 32,45 31,85 32,20 +0,78% 1,87% 5.203.102
13/07/2021 32,23 32,31 31,83 31,95 -1,08% 1,51% 3.816.945
12/07/2021 32,02 32,31 31,87 32,30 +0,82% 1,38% 5.112.673
09/07/2021 31,98 32,18 31,78 32,03 -0,04% 1,25% 4.222.964
08/07/2021 32,02 32,23 31,87 32,05 -0,44% 1,11% 4.349.144
07/07/2021 32,05 32,23 31,81 32,19 +0,56% 1,31% 4.326.993
06/07/2021 32,03 32,11 31,55 32,01 -0,55% 1,74% 5.688.194
02/07/2021 32,13 32,23 31,95 32,19 +0,33% 0,87% 3.287.970
01/07/2021 31,70 32,16 31,57 32,08 +1,51% 1,87% 4.346.060
30/06/2021 31,79 31,90 31,51 31,60 -0,56% 1,21% 5.401.906
29/06/2021 31,97 32,39 31,65 31,78 -0,69% 2,30% 5.243.480
28/06/2021 31,93 32,12 31,82 32,00 +0,54% 0,94% 4.368.772
25/06/2021 31,47 31,90 31,46 31,83 +0,88% 1,38% 5.297.597
24/06/2021 31,53 31,70 31,41 31,55 +0,20% 0,93% 4.506.869
23/06/2021 31,58 31,61 31,26 31,49 -0,41% 1,13% 5.865.127
22/06/2021 31,82 31,90 31,58 31,62 -0,85% 0,99% 5.861.482