🇺🇸 EXC — Exelon Corporation

Utilities Mantener
← Volver

Precio actual

46,24 USD

Máx. histórico

65,36

6691 días

Split 1402:1000 del 02/02/2022

Caída desde máximo

-29,26%

Rango 52 semanas

39,73 – 50,65

Variación hoy

+1,63%

Cierre anterior

45,50

Rango de hoy

45,05 – 46,56

Volumen hoy

12.559.521

Peor caída histórica

-62,27%

10/07/2008 → 03/01/2014

Recuperado en 2858 días

Volatilidad anualizada ⓘ

23,53%

Información
Nombre completo
Exelon Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
20.000
PER ⓘ
18,06 (puede no estar actualizado)
Dividend yield
3,69% (puede no estar actualizado)
Precio objetivo analistas
47,76 USD (puede no estar actualizado)
Primera cotización
02/05/1973
Precio actualizado
hace 2 horas
Sobre la empresa

Exelon Corporation, a utility services holding company, engages in the energy distribution and transmission businesses in the United States. The company is involved in the purchase and regulated retail sale of electricity and natural gas; transmission and distribution of electricity; and distribution of natural gas to retail customers. It serves residential, commercial, industrial, and public authorities and electric railroads customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 1,6600 USD · Yield: 3,59%
Fecha de pago Importe por participación
04/09/2026 0,4200 USD
04/06/2026 0,4200 USD
02/03/2026 0,4200 USD
10/11/2025 0,4000 USD
11/08/2025 0,4000 USD
12/05/2025 0,4000 USD
24/02/2025 0,4000 USD
08/11/2024 0,3800 USD
12/08/2024 0,3800 USD
10/05/2024 0,3800 USD
01/03/2024 0,3800 USD
14/11/2023 0,3600 USD
14/08/2023 0,3600 USD
12/05/2023 0,3600 USD
24/02/2023 0,3600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/02/2022 1402:1000
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2021 31,79 32,05 31,74 31,89 +0,36% 0,99% 7.466.772
18/06/2021 32,70 32,73 31,73 31,78 -3,15% 3,05% 16.531.543
17/06/2021 32,98 33,24 32,80 32,81 -0,43% 1,32% 6.573.838
16/06/2021 33,54 33,78 32,77 32,95 -1,93% 3,02% 8.575.473
15/06/2021 33,67 33,69 33,47 33,60 +0,00% 0,68% 9.044.723
14/06/2021 33,51 33,62 33,18 33,60 +0,43% 1,30% 6.991.634
11/06/2021 33,28 33,47 33,14 33,46 +0,43% 0,99% 6.427.189
10/06/2021 33,32 33,50 33,08 33,32 +0,76% 1,24% 7.587.344
09/06/2021 32,80 33,13 32,62 33,07 +1,33% 1,57% 5.777.922
08/06/2021 32,74 32,79 32,55 32,63 -0,24% 0,74% 5.589.634
07/06/2021 32,57 32,75 32,51 32,71 +0,57% 0,74% 4.829.750
04/06/2021 32,57 32,73 32,43 32,53 -0,37% 0,94% 5.791.662
03/06/2021 31,29 32,74 31,21 32,65 +1,26% 4,90% 10.669.781
02/06/2021 32,28 32,47 32,10 32,24 +0,13% 1,15% 5.738.106
01/06/2021 32,09 32,28 31,98 32,20 +0,04% 0,96% 7.371.015
28/05/2021 32,02 32,29 31,92 32,18 +1,17% 1,16% 6.815.963
27/05/2021 32,43 32,43 31,78 31,81 -1,26% 2,02% 11.264.649
26/05/2021 32,03 32,39 32,00 32,22 +0,58% 1,20% 8.287.643
25/05/2021 32,90 32,90 31,96 32,03 -2,43% 2,84% 7.094.400
24/05/2021 32,82 33,00 32,60 32,83 +0,41% 1,22% 7.096.644
21/05/2021 32,76 32,91 32,43 32,70 +0,22% 1,46% 7.028.927
20/05/2021 32,48 32,83 32,42 32,62 +0,44% 1,27% 7.008.177
19/05/2021 32,46 32,91 32,14 32,48 -0,24% 2,37% 21.836.290
18/05/2021 32,10 32,62 32,02 32,56 +1,24% 1,87% 11.618.094
17/05/2021 32,09 32,28 31,88 32,16 +0,00% 1,24% 10.440.133
14/05/2021 31,78 32,20 31,70 32,16 +1,53% 1,55% 8.367.136
13/05/2021 30,61 31,75 30,53 31,68 +3,02% 4,01% 10.308.485
12/05/2021 31,48 31,80 30,63 30,75 -2,99% 3,72% 9.175.109
11/05/2021 31,85 31,94 31,26 31,70 -0,18% 2,13% 8.099.775
10/05/2021 31,99 32,23 31,73 31,75 -0,36% 1,56% 9.615.337