🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 7 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 87,38 88,51 87,02 87,97 +1,10% 1,71% 862.600
25/07/2024 84,50 88,16 84,07 87,01 +3,08% 4,84% 1.263.700
24/07/2024 85,00 87,75 84,00 84,41 +0,81% 4,41% 1.686.000
23/07/2024 81,13 83,76 80,91 83,73 +2,21% 3,51% 1.118.800
22/07/2024 81,06 82,14 79,28 81,92 +2,50% 3,53% 1.055.200
19/07/2024 79,52 81,30 79,47 79,92 +0,16% 2,30% 652.200
18/07/2024 80,75 82,50 78,88 79,79 -1,72% 4,48% 1.159.200
17/07/2024 80,16 82,31 80,16 81,19 +0,36% 2,68% 1.082.400
16/07/2024 78,03 81,11 77,83 80,90 +4,49% 4,20% 1.310.900
15/07/2024 77,30 78,66 77,22 77,42 +1,47% 1,86% 617.900
12/07/2024 76,13 76,69 75,52 76,30 +0,70% 1,54% 737.300
11/07/2024 73,85 76,14 73,51 75,77 +4,15% 3,56% 1.077.000
10/07/2024 71,66 72,81 71,66 72,75 +1,38% 1,60% 471.900
09/07/2024 70,62 72,29 70,36 71,76 +1,44% 2,73% 589.900
08/07/2024 71,04 71,20 70,28 70,74 +0,47% 1,30% 655.900
05/07/2024 72,64 72,64 70,01 70,41 -3,08% 3,62% 1.845.500
03/07/2024 74,05 74,11 72,60 72,65 -1,68% 2,04% 330.200
02/07/2024 73,15 73,93 73,09 73,89 +0,72% 1,15% 515.700
01/07/2024 73,46 73,89 72,92 73,36 +0,18% 1,32% 701.900
28/06/2024 72,30 73,40 72,09 73,23 +2,11% 1,81% 1.856.500
27/06/2024 71,57 71,96 71,08 71,72 -0,25% 1,23% 754.900
26/06/2024 71,27 71,97 70,70 71,90 +0,20% 1,78% 534.500
25/06/2024 72,65 73,28 71,59 71,76 -1,48% 2,33% 576.600
24/06/2024 72,16 73,56 71,70 72,84 +1,66% 2,58% 577.600
21/06/2024 70,97 71,67 70,29 71,65 +0,73% 1,94% 1.563.100
20/06/2024 70,82 71,34 70,58 71,13 -0,06% 1,07% 600.600
18/06/2024 70,51 71,31 70,44 71,17 +0,59% 1,23% 493.600
17/06/2024 69,39 70,77 69,10 70,75 +1,93% 2,41% 479.700
14/06/2024 69,33 69,82 68,78 69,41 -0,72% 1,50% 577.300
13/06/2024 71,69 71,69 69,82 69,91 -2,52% 2,61% 879.600