🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 8 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 108,32 108,54 106,90 107,01 -0,92% 1,51% 937.500
02/12/2024 110,14 110,58 107,91 108,00 -1,53% 2,42% 694.300
29/11/2024 110,88 111,20 108,66 109,68 -0,34% 2,29% 309.400
27/11/2024 110,80 111,97 109,57 110,05 +0,18% 2,17% 527.100
26/11/2024 110,85 111,21 109,46 109,85 -1,24% 1,58% 613.800
25/11/2024 111,20 113,95 111,19 111,23 +1,04% 2,48% 1.017.500
22/11/2024 106,73 110,31 106,73 110,08 +3,04% 3,35% 886.500
21/11/2024 106,29 108,50 105,96 106,83 +1,26% 2,39% 724.000
20/11/2024 104,04 105,82 103,11 105,50 +1,22% 2,60% 767.600
19/11/2024 101,93 104,48 101,93 104,23 +0,38% 2,50% 586.800
18/11/2024 103,88 104,42 103,27 103,84 +0,48% 1,11% 802.700
15/11/2024 104,73 105,00 102,57 103,34 -0,22% 2,32% 974.400
14/11/2024 104,00 105,23 103,18 103,57 -0,26% 1,97% 688.400
13/11/2024 107,00 107,68 103,75 103,84 -2,70% 3,67% 900.100
12/11/2024 105,13 107,19 104,73 106,72 +0,70% 2,34% 709.300
11/11/2024 103,59 107,10 103,03 105,98 +4,02% 3,93% 985.900
08/11/2024 102,00 103,24 101,30 101,88 +0,19% 1,90% 1.033.500
07/11/2024 105,94 106,36 101,37 101,69 -5,10% 4,71% 1.703.500
06/11/2024 103,58 107,33 103,32 107,16 +9,64% 3,87% 2.444.300
05/11/2024 97,01 98,06 96,65 97,74 +1,33% 1,45% 410.200
04/11/2024 97,06 97,13 94,57 96,46 -0,91% 2,64% 558.200
01/11/2024 97,97 99,05 96,99 97,35 -0,14% 2,10% 683.400
31/10/2024 99,03 99,50 97,39 97,49 -1,36% 2,13% 810.600
30/10/2024 98,18 101,31 98,10 98,83 +0,36% 3,27% 828.400
29/10/2024 98,65 99,55 98,08 98,48 -0,36% 1,49% 748.800
28/10/2024 96,15 99,29 95,81 98,84 +3,93% 3,62% 1.125.500
25/10/2024 97,50 97,63 94,29 95,10 -2,15% 3,43% 835.900
24/10/2024 96,06 97,40 94,58 97,19 +1,63% 2,94% 968.200
23/10/2024 95,97 98,95 94,70 95,63 +5,81% 4,43% 2.446.000
22/10/2024 89,28 90,61 88,29 90,38 +1,46% 2,60% 928.400