🇺🇸 EWBC — East West Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

132,41 USD

Máx. histórico

136,60

81 días

Split 2:1 del 22/06/2004

Caída desde máximo

-3,07%

Rango 52 semanas

98,30 – 137,47

Variación hoy

-0,56%

Cierre anterior

133,15

Rango de hoy

132,07 – 134,23

Volumen hoy

816.998

Peor caída histórica

-92,14%

23/12/2004 → 09/03/2009

Recuperado en 2097 días

Volatilidad anualizada ⓘ

43,95%

Información
Nombre completo
East West Bancorp, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.350
PER ⓘ
12,59 (puede no estar actualizado)
Dividend yield
2,40% (puede no estar actualizado)
Precio objetivo analistas
151,63 USD (puede no estar actualizado)
Primera cotización
03/02/1999
Precio actualizado
hace 11 horas
Sobre la empresa

East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Treasury and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction finance, commercial business lending, working capital lines of credit, trade finance, letters of credit, affordable housing lending, asset-based lending, asset-backed finance, project finance, equipment financing, loan syndication, and equipment loans, as well as financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile, and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.

Dividendos repartidos Total últimos 12 meses: 3,2000 USD · Yield: 2,42%
Fecha de pago Importe por participación
02/11/2026 0,8000 USD
03/08/2026 0,8000 USD
04/05/2026 0,8000 USD
02/02/2026 0,8000 USD
03/11/2025 0,6000 USD
04/08/2025 0,6000 USD
02/05/2025 0,6000 USD
03/02/2025 0,6000 USD
04/11/2024 0,5500 USD
02/08/2024 0,5500 USD
02/05/2024 0,5500 USD
01/02/2024 0,5500 USD
31/10/2023 0,4800 USD
31/07/2023 0,4800 USD
28/04/2023 0,4800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/06/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 75,92 76,54 74,47 74,49 -2,56% 2,73% 588.000
29/04/2024 75,98 76,70 75,55 76,45 +0,62% 1,51% 817.300
26/04/2024 76,12 76,96 75,76 75,98 -0,50% 1,58% 503.100
25/04/2024 76,14 76,84 75,50 76,36 -1,09% 1,76% 1.118.600
24/04/2024 77,28 78,68 76,36 77,20 +2,52% 3,00% 1.730.300
23/04/2024 74,50 75,71 73,60 75,30 +1,11% 2,83% 1.417.800
22/04/2024 72,99 74,77 72,95 74,47 +2,18% 2,49% 709.500
19/04/2024 71,51 73,03 71,42 72,88 +1,50% 2,25% 1.720.200
18/04/2024 71,79 72,35 71,22 71,80 +0,34% 1,57% 780.500
17/04/2024 72,33 72,49 71,25 71,56 +0,29% 1,71% 772.100
16/04/2024 71,81 72,19 70,99 71,35 -1,42% 1,67% 782.500
15/04/2024 73,41 74,21 71,83 72,38 -0,52% 3,24% 629.700
12/04/2024 72,70 73,71 72,44 72,76 -1,50% 1,75% 659.100
11/04/2024 73,80 74,25 72,96 73,87 +0,23% 1,75% 536.500
10/04/2024 74,71 74,89 73,21 73,70 -3,34% 2,25% 997.200
09/04/2024 76,46 77,04 75,81 76,25 -0,25% 1,61% 796.600
08/04/2024 75,90 76,71 75,72 76,44 +1,37% 1,30% 562.800
05/04/2024 75,04 75,64 74,85 75,41 +0,56% 1,05% 953.500
04/04/2024 76,60 77,11 74,97 74,99 -1,03% 2,79% 925.000
03/04/2024 76,35 76,77 75,44 75,77 -0,43% 1,74% 1.156.800
02/04/2024 77,36 77,39 76,03 76,10 -2,45% 1,76% 642.100
01/04/2024 79,54 79,54 77,77 78,01 -1,39% 2,23% 764.800
28/03/2024 79,13 79,51 78,77 79,11 -0,18% 0,94% 625.400
27/03/2024 76,75 79,25 76,71 79,25 +3,83% 3,31% 671.600
26/03/2024 77,00 77,16 76,30 76,33 -0,75% 1,12% 682.300
25/03/2024 76,07 77,18 75,71 76,91 +1,33% 1,93% 1.087.000
22/03/2024 77,40 77,78 75,65 75,90 -1,96% 2,75% 741.100
21/03/2024 76,11 77,64 76,11 77,42 +1,96% 2,01% 1.450.400
20/03/2024 74,35 76,26 74,17 75,93 +1,63% 2,81% 1.217.100
19/03/2024 74,50 75,33 74,50 74,71 -0,01% 1,11% 889.600